Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.48 +0.31 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.52	47.73	47.24	47.49	466,182	+0.13(+0.27%)
Feb 27, 2014	47.24	47.39	47.08	47.36	251,135	+0.18(+0.37%)
Feb 26, 2014	47.27	47.34	47.07	47.18	181,037	+0.01(+0.01%)
Feb 25, 2014	47.38	47.44	47.11	47.18	215,926	-0.12(-0.25%)
Feb 24, 2014	47.20	47.58	47.00	47.30	366,282	+0.29(+0.63%)
Feb 21, 2014	47.15	47.21	47.00	47.00	619,526	+0.01(+0.02%)
Feb 20, 2014	46.75	47.06	46.63	47.00	210,946	+0.26(+0.56%)
Feb 19, 2014	47.03	47.19	46.71	46.73	568,516	-0.30(-0.64%)
Feb 18, 2014	47.04	47.14	46.92	47.03	381,457	+0.21(+0.44%)
Feb 14, 2014	46.62	46.83	46.83	46.83	303,704	+0.23(+0.49%)
Feb 13, 2014	46.11	46.64	46.08	46.60	392,431	+0.17(+0.36%)
Feb 12, 2014	46.45	46.56	46.31	46.43	524,476	+0.09(+0.19%)
Feb 11, 2014	45.86	46.46	45.86	46.34	271,122	+0.60(+1.32%)
Feb 10, 2014	45.86	45.86	45.62	45.74	427,757	-0.03(-0.07%)
Feb 07, 2014	45.57	45.82	45.36	45.77	381,653	+0.51(+1.12%)
Feb 06, 2014	44.68	45.30	44.68	45.26	243,216	+0.69(+1.55%)
Feb 05, 2014	44.53	44.68	44.24	44.57	256,750	-0.03(-0.07%)
Feb 04, 2014	44.45	44.68	44.31	44.60	442,736	+0.37(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.