Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.380 4.380 4.170 4.310 2,530,036 -0.04(-0.92%)
Nov 29, 2023 4.390 4.410 4.280 4.350 800,135 +0.11(+2.59%)
Nov 28, 2023 4.280 4.280 4.160 4.240 633,244 -0.05(-1.17%)
Nov 27, 2023 4.470 4.470 4.170 4.290 1,398,124 -0.23(-5.09%)
Nov 24, 2023 4.480 4.558 4.450 4.520 316,664 +0.07(+1.57%)
Nov 22, 2023 4.520 4.545 4.410 4.450 481,239 -0.02(-0.45%)
Nov 21, 2023 4.450 4.530 4.425 4.470 679,960 -0.02(-0.45%)
Nov 20, 2023 4.530 4.590 4.410 4.490 749,791 -0.04(-0.88%)
Nov 17, 2023 4.410 4.550 4.380 4.530 966,682 +0.16(+3.66%)
Nov 16, 2023 4.450 4.480 4.350 4.370 752,379 -0.12(-2.67%)
Nov 15, 2023 4.570 4.680 4.440 4.490 1,577,286 -0.08(-1.75%)
Nov 14, 2023 4.390 4.570 4.370 4.570 1,382,988 +0.29(+6.78%)
Nov 13, 2023 4.270 4.370 4.150 4.280 768,878 +0.06(+1.42%)
Nov 10, 2023 4.190 4.280 3.991 4.220 1,414,034 +0.07(+1.69%)
Nov 09, 2023 4.150 4.220 3.960 4.150 1,022,635 +0.09(+2.22%)
Nov 08, 2023 4.380 4.380 4.000 4.060 1,113,147 -0.25(-5.80%)
Nov 07, 2023 4.180 4.570 4.130 4.310 2,177,876 +0.10(+2.38%)
Nov 06, 2023 4.260 4.310 4.110 4.210 1,176,041 -0.08(-1.86%)
Nov 03, 2023 4.210 4.350 4.170 4.290 1,529,184 +0.14(+3.37%)
Nov 02, 2023 3.910 4.170 3.910 4.150 941,839 +0.26(+6.68%)
Nov 01, 2023 3.890 3.970 3.780 3.890 589,182 +0.02(+0.52%)
Oct 31, 2023 3.890 3.910 3.720 3.870 1,125,516 -0.01(-0.26%)
Oct 30, 2023 3.830 3.890 3.725 3.880 506,803 +0.11(+2.92%)
Oct 27, 2023 3.830 3.882 3.750 3.770 844,838 -0.06(-1.57%)
Oct 26, 2023 3.920 3.930 3.790 3.830 850,780 -0.09(-2.30%)
Oct 25, 2023 3.950 4.340 3.900 3.920 2,702,554 -0.08(-2.00%)
Oct 24, 2023 3.540 4.035 3.540 4.000 4,261,263 +0.64(+19.05%)
Oct 23, 2023 3.420 3.540 3.360 3.360 1,223,708 -0.11(-3.17%)
Oct 20, 2023 3.530 3.550 3.440 3.470 830,635 -0.06(-1.70%)
Oct 19, 2023 3.600 3.760 3.520 3.530 1,606,125 -0.08(-2.22%)
Oct 18, 2023 3.710 3.710 3.550 3.610 1,706,564 -0.11(-2.96%)
Oct 17, 2023 3.920 3.960 3.710 3.720 759,635 -0.20(-5.10%)
Oct 16, 2023 3.830 3.940 3.795 3.920 1,041,345 +0.08(+2.08%)
Oct 13, 2023 3.830 3.850 3.650 3.840 1,346,935 +0.04(+1.05%)
Oct 12, 2023 4.210 4.250 3.760 3.800 2,944,243 -0.40(-9.52%)
Oct 11, 2023 4.070 4.250 4.060 4.200 1,224,729 +0.15(+3.70%)
Oct 10, 2023 4.000 4.190 4.000 4.050 1,398,070 +0.04(+1.00%)
Oct 09, 2023 4.140 4.220 3.960 4.010 1,077,454 -0.18(-4.30%)
Oct 06, 2023 3.880 4.215 3.845 4.190 1,870,294 +0.29(+7.44%)
Oct 05, 2023 4.230 4.270 3.825 3.900 2,891,316 -0.30(-7.14%)
Oct 04, 2023 4.310 4.400 3.970 4.200 1,090,537 -0.14(-3.23%)
Oct 03, 2023 4.420 4.600 4.140 4.340 2,487,336 +0.06(+1.40%)
Oct 02, 2023 4.230 4.290 4.170 4.280 564,542 +0.06(+1.42%)
Sep 29, 2023 4.360 4.360 4.140 4.220 1,217,595 -0.11(-2.54%)
Sep 28, 2023 4.190 4.330 4.130 4.330 854,773 +0.16(+3.84%)
Sep 27, 2023 4.290 4.350 4.110 4.170 728,954 -0.12(-2.80%)
Sep 26, 2023 4.130 4.360 4.127 4.290 1,158,702 +0.11(+2.63%)
Sep 25, 2023 4.170 4.215 4.130 4.180 1,241,247 -0.01(-0.24%)
Sep 22, 2023 4.310 4.370 4.180 4.190 1,794,825 -0.08(-1.87%)
Sep 21, 2023 4.220 4.365 4.160 4.270 1,077,505 -0.02(-0.47%)
Sep 20, 2023 4.340 4.470 4.290 4.290 897,524 -0.03(-0.69%)
Sep 19, 2023 4.390 4.520 4.220 4.320 1,335,955 -0.06(-1.37%)
Sep 18, 2023 4.100 4.390 4.030 4.380 1,529,382 +0.27(+6.57%)
Sep 15, 2023 4.040 4.130 4.030 4.110 1,230,458 +0.05(+1.23%)
Sep 14, 2023 4.110 4.225 4.010 4.060 1,127,089 +0.01(+0.25%)
Sep 13, 2023 3.990 4.100 3.870 4.050 1,095,821 +0.05(+1.25%)
Sep 12, 2023 3.850 4.100 3.820 4.000 955,772 +0.16(+4.17%)
Sep 11, 2023 3.780 3.860 3.740 3.840 557,138 +0.07(+1.86%)
Sep 08, 2023 3.720 3.820 3.700 3.770 830,449 +0.07(+1.89%)
Sep 07, 2023 3.710 3.825 3.670 3.700 1,505,848 +0.00(+0.00%)
Sep 06, 2023 3.940 3.940 3.640 3.700 1,323,715 -0.12(-3.14%)
Sep 05, 2023 4.250 4.250 3.810 3.820 963,040 -0.40(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.