Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.090 4.190 4.080 4.090 508,201 -0.01(-0.24%)
Aug 30, 2023 4.200 4.255 4.080 4.100 576,659 -0.13(-3.07%)
Aug 29, 2023 4.070 4.290 4.040 4.230 746,139 +0.15(+3.68%)
Aug 28, 2023 3.870 4.145 3.870 4.080 942,632 +0.17(+4.35%)
Aug 25, 2023 4.060 4.060 3.830 3.910 897,371 -0.12(-2.98%)
Aug 24, 2023 4.110 4.125 4.000 4.030 561,176 -0.06(-1.47%)
Aug 23, 2023 4.030 4.150 3.980 4.090 666,291 +0.04(+0.99%)
Aug 22, 2023 3.880 4.115 3.850 4.050 909,023 +0.24(+6.30%)
Aug 21, 2023 3.730 3.960 3.680 3.810 1,768,773 +0.08(+2.14%)
Aug 18, 2023 3.650 3.790 3.580 3.730 875,445 +0.03(+0.81%)
Aug 17, 2023 3.680 3.840 3.680 3.700 1,036,250 +0.04(+1.09%)
Aug 16, 2023 3.910 3.950 3.650 3.660 1,112,346 -0.25(-6.39%)
Aug 15, 2023 3.910 4.030 3.860 3.910 1,032,204 -0.02(-0.51%)
Aug 14, 2023 4.000 4.110 3.910 3.930 1,215,071 -0.04(-1.01%)
Aug 11, 2023 4.180 4.290 3.920 3.970 1,892,171 -0.26(-6.15%)
Aug 10, 2023 4.210 4.350 4.155 4.230 1,141,138 +0.00(+0.00%)
Aug 09, 2023 4.480 4.510 4.220 4.230 1,114,691 -0.25(-5.58%)
Aug 08, 2023 4.480 4.700 4.390 4.480 1,131,939 -0.11(-2.40%)
Aug 07, 2023 4.270 4.730 4.170 4.590 3,023,194 +0.48(+11.68%)
Aug 04, 2023 3.600 4.270 3.430 4.110 4,307,472 +0.75(+22.32%)
Aug 03, 2023 3.190 3.365 3.165 3.360 977,102 +0.17(+5.33%)
Aug 02, 2023 3.140 3.215 3.090 3.190 623,300 +0.02(+0.63%)
Aug 01, 2023 3.200 3.220 3.100 3.170 547,176 -0.03(-0.94%)
Jul 31, 2023 3.150 3.227 3.150 3.200 519,385 +0.04(+1.27%)
Jul 28, 2023 2.990 3.190 2.990 3.160 649,520 +0.13(+4.29%)
Jul 27, 2023 3.060 3.120 2.990 3.030 851,328 -0.02(-0.66%)
Jul 26, 2023 3.050 3.140 3.005 3.050 544,560 -0.01(-0.33%)
Jul 25, 2023 3.260 3.260 3.020 3.060 759,683 -0.22(-6.71%)
Jul 24, 2023 3.380 3.460 3.250 3.280 857,355 -0.09(-2.67%)
Jul 21, 2023 3.600 3.610 3.360 3.370 1,692,122 -0.18(-5.07%)
Jul 20, 2023 3.310 3.560 3.260 3.550 1,668,759 +0.33(+10.25%)
Jul 19, 2023 3.240 3.275 3.200 3.220 484,468 -0.02(-0.62%)
Jul 18, 2023 3.170 3.320 3.170 3.240 660,653 +0.06(+1.89%)
Jul 17, 2023 3.020 3.190 3.000 3.180 623,671 +0.15(+4.95%)
Jul 14, 2023 3.040 3.045 2.950 3.030 412,301 -0.01(-0.33%)
Jul 13, 2023 3.070 3.110 3.000 3.040 493,370 +0.01(+0.33%)
Jul 12, 2023 3.130 3.130 3.010 3.030 548,639 -0.02(-0.66%)
Jul 11, 2023 3.010 3.075 2.990 3.050 688,154 +0.04(+1.33%)
Jul 10, 2023 3.090 3.110 2.990 3.010 805,308 -0.12(-3.83%)
Jul 07, 2023 2.940 3.190 2.920 3.130 1,993,299 +0.17(+5.74%)
Jul 06, 2023 2.690 2.980 2.660 2.960 1,124,384 +0.20(+7.25%)
Jul 05, 2023 2.500 2.790 2.290 2.760 3,450,496 -0.29(-9.51%)
Jul 03, 2023 3.030 3.050 2.930 3.050 664,129 -0.05(-1.61%)
Jun 30, 2023 2.920 3.125 2.830 3.100 1,410,567 +0.23(+8.01%)
Jun 29, 2023 2.850 2.870 2.730 2.870 856,520 +0.08(+2.87%)
Jun 28, 2023 2.860 2.860 2.765 2.790 462,768 -0.08(-2.79%)
Jun 27, 2023 2.900 2.900 2.800 2.870 774,829 +0.02(+0.70%)
Jun 26, 2023 2.850 2.910 2.780 2.850 749,537 -0.03(-1.04%)
Jun 23, 2023 2.850 2.910 2.830 2.880 7,363,047 -0.01(-0.35%)
Jun 22, 2023 2.940 2.940 2.830 2.890 519,894 -0.05(-1.70%)
Jun 21, 2023 2.920 2.990 2.885 2.940 832,394 -0.01(-0.34%)
Jun 20, 2023 2.700 2.980 2.670 2.950 1,213,816 +0.24(+8.86%)
Jun 16, 2023 2.740 2.830 2.690 2.710 1,426,365 +0.01(+0.37%)
Jun 15, 2023 2.660 2.710 2.610 2.700 732,295 +0.03(+1.12%)
Jun 14, 2023 2.640 2.750 2.630 2.670 812,181 +0.09(+3.49%)
Jun 13, 2023 2.530 2.750 2.530 2.580 931,935 +0.06(+2.38%)
Jun 12, 2023 2.470 2.640 2.465 2.520 1,063,152 +0.08(+3.28%)
Jun 09, 2023 2.420 2.530 2.380 2.440 930,246 +0.04(+1.67%)
Jun 08, 2023 2.470 2.490 2.380 2.400 701,548 -0.06(-2.44%)
Jun 07, 2023 2.540 2.620 2.450 2.460 904,484 -0.08(-3.15%)
Jun 06, 2023 2.560 2.600 2.520 2.540 900,069 -0.02(-0.78%)
Jun 05, 2023 2.550 2.575 2.480 2.560 464,296 +0.01(+0.39%)
Jun 02, 2023 2.560 2.600 2.440 2.550 1,132,680 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.