Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.400 2.450 2.250 2.340 3,120,452 -0.05(-2.09%)
May 30, 2023 2.290 2.430 2.225 2.390 1,151,343 +0.12(+5.29%)
May 26, 2023 2.270 2.350 2.220 2.270 429,670 +0.02(+0.89%)
May 25, 2023 2.230 2.270 2.195 2.250 456,752 -0.03(-1.32%)
May 24, 2023 2.240 2.300 2.150 2.280 554,104 +0.03(+1.33%)
May 23, 2023 2.270 2.310 2.230 2.250 779,729 -0.04(-1.75%)
May 22, 2023 2.330 2.360 2.230 2.290 616,208 -0.02(-0.87%)
May 19, 2023 2.300 2.325 2.230 2.310 665,266 +0.06(+2.67%)
May 18, 2023 2.070 2.270 2.020 2.250 1,112,412 +0.17(+8.17%)
May 17, 2023 2.080 2.090 1.960 2.080 991,344 +0.05(+2.46%)
May 16, 2023 2.000 2.100 1.920 2.030 1,038,483 +0.01(+0.50%)
May 15, 2023 1.920 2.020 1.890 2.020 997,685 +0.10(+5.21%)
May 12, 2023 1.870 1.930 1.800 1.920 838,082 +0.04(+2.13%)
May 11, 2023 1.790 1.890 1.780 1.880 687,639 +0.10(+5.62%)
May 10, 2023 1.920 1.930 1.740 1.780 1,097,482 -0.08(-4.30%)
May 09, 2023 1.990 1.995 1.860 1.860 611,222 -0.16(-7.92%)
May 08, 2023 2.000 2.030 1.911 2.020 751,484 +0.10(+5.21%)
May 05, 2023 1.880 1.970 1.810 1.920 869,773 +0.08(+4.35%)
May 04, 2023 1.850 1.870 1.755 1.840 982,032 -0.03(-1.60%)
May 03, 2023 1.840 1.915 1.810 1.870 795,209 +0.01(+0.54%)
May 02, 2023 1.840 1.875 1.785 1.860 823,616 +0.00(+0.00%)
May 01, 2023 1.930 1.980 1.830 1.860 839,562 -0.07(-3.63%)
Apr 28, 2023 1.780 1.970 1.780 1.930 1,202,131 +0.11(+6.04%)
Apr 27, 2023 1.800 1.830 1.720 1.820 620,062 +0.01(+0.55%)
Apr 26, 2023 1.700 1.820 1.645 1.810 806,444 +0.10(+5.85%)
Apr 25, 2023 1.680 1.740 1.650 1.710 560,803 -0.04(-2.29%)
Apr 24, 2023 1.630 1.760 1.580 1.750 827,376 +0.12(+7.36%)
Apr 21, 2023 1.630 1.650 1.580 1.630 1,085,555 +0.00(+0.00%)
Apr 20, 2023 1.690 1.700 1.620 1.630 475,350 -0.11(-6.32%)
Apr 19, 2023 1.610 1.795 1.575 1.740 875,578 +0.10(+6.10%)
Apr 18, 2023 1.660 1.720 1.625 1.640 977,587 -0.01(-0.61%)
Apr 17, 2023 1.510 1.670 1.400 1.650 3,265,250 +0.29(+21.32%)
Apr 14, 2023 1.400 1.410 1.330 1.360 460,037 -0.03(-2.16%)
Apr 13, 2023 1.360 1.420 1.350 1.390 520,126 +0.06(+4.51%)
Apr 12, 2023 1.420 1.440 1.330 1.330 626,822 -0.07(-5.00%)
Apr 11, 2023 1.430 1.460 1.390 1.400 655,653 +0.01(+0.72%)
Apr 10, 2023 1.480 1.480 1.370 1.390 607,940 -0.01(-0.71%)
Apr 06, 2023 1.370 1.410 1.310 1.400 562,919 +0.06(+4.48%)
Apr 05, 2023 1.340 1.370 1.320 1.340 320,393 -0.02(-1.47%)
Apr 04, 2023 1.420 1.470 1.330 1.360 786,693 -0.09(-6.21%)
Apr 03, 2023 1.410 1.470 1.390 1.450 564,531 +0.06(+4.32%)
Mar 31, 2023 1.380 1.425 1.380 1.390 639,398 +0.03(+2.21%)
Mar 30, 2023 1.340 1.395 1.310 1.360 928,439 +0.05(+3.82%)
Mar 29, 2023 1.290 1.320 1.260 1.310 993,965 +0.04(+3.15%)
Mar 28, 2023 1.290 1.300 1.240 1.270 1,141,722 -0.02(-1.55%)
Mar 27, 2023 1.340 1.350 1.260 1.290 1,374,733 -0.04(-3.01%)
Mar 24, 2023 1.290 1.340 1.280 1.330 578,403 +0.02(+1.53%)
Mar 23, 2023 1.400 1.410 1.290 1.310 943,369 -0.08(-5.76%)
Mar 22, 2023 1.530 1.530 1.390 1.390 740,740 -0.14(-9.15%)
Mar 21, 2023 1.450 1.530 1.450 1.530 1,095,270 +0.10(+6.99%)
Mar 20, 2023 1.440 1.470 1.420 1.430 840,269 +0.00(+0.00%)
Mar 17, 2023 1.340 1.465 1.320 1.430 2,083,621 +0.08(+5.93%)
Mar 16, 2023 1.360 1.380 1.313 1.350 574,103 -0.01(-0.74%)
Mar 15, 2023 1.490 1.490 1.350 1.360 2,497,390 -0.07(-4.90%)
Mar 14, 2023 1.500 1.550 1.345 1.430 1,253,246 -0.04(-2.72%)
Mar 13, 2023 1.500 1.510 1.440 1.470 741,156 -0.06(-3.92%)
Mar 10, 2023 1.640 1.640 1.520 1.530 1,310,933 -0.14(-8.38%)
Mar 09, 2023 1.670 1.740 1.641 1.670 1,122,528 -0.01(-0.60%)
Mar 08, 2023 1.760 1.760 1.665 1.680 910,575 -0.08(-4.55%)
Mar 07, 2023 1.850 1.869 1.740 1.760 1,061,738 -0.06(-3.30%)
Mar 06, 2023 1.910 2.000 1.810 1.820 2,923,183 -0.10(-5.21%)
Mar 03, 2023 1.980 2.030 1.850 1.920 1,428,648 -0.07(-3.52%)
Mar 02, 2023 2.050 2.050 1.820 1.990 1,568,201 -0.10(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.