Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.110 2.200 2.105 2.200 1,696,864 +0.11(+5.26%)
Jan 30, 2023 2.110 2.158 2.080 2.090 1,198,856 -0.05(-2.34%)
Jan 27, 2023 2.140 2.160 2.120 2.140 792,162 +0.00(+0.00%)
Jan 26, 2023 2.150 2.170 2.100 2.140 1,038,048 -0.01(-0.47%)
Jan 25, 2023 2.110 2.170 2.070 2.150 1,158,146 +0.03(+1.42%)
Jan 24, 2023 2.190 2.200 2.080 2.120 944,101 -0.01(-0.47%)
Jan 23, 2023 2.100 2.190 2.080 2.130 835,300 +0.02(+0.95%)
Jan 20, 2023 2.100 2.140 2.050 2.110 872,564 +0.04(+1.93%)
Jan 19, 2023 2.150 2.190 2.060 2.070 1,060,388 -0.10(-4.61%)
Jan 18, 2023 2.190 2.225 2.160 2.170 347,504 -0.04(-1.81%)
Jan 17, 2023 2.210 2.241 2.180 2.210 564,973 -0.01(-0.45%)
Jan 13, 2023 2.180 2.265 2.180 2.220 759,197 -0.01(-0.45%)
Jan 12, 2023 2.200 2.250 2.180 2.230 851,866 +0.03(+1.36%)
Jan 11, 2023 2.200 2.260 2.180 2.200 823,461 +0.01(+0.46%)
Jan 10, 2023 2.230 2.245 2.160 2.190 586,949 -0.01(-0.45%)
Jan 09, 2023 2.240 2.270 2.190 2.200 832,841 -0.01(-0.45%)
Jan 06, 2023 2.210 2.290 2.170 2.210 770,928 +0.02(+0.91%)
Jan 05, 2023 2.170 2.190 2.140 2.190 640,190 +0.02(+0.92%)
Jan 04, 2023 2.130 2.190 2.110 2.170 784,939 +0.06(+2.84%)
Jan 03, 2023 2.050 2.140 2.035 2.110 1,546,149 +0.12(+6.03%)
Dec 30, 2022 1.990 2.000 1.960 1.990 1,912,382 +0.00(+0.00%)
Dec 29, 2022 1.980 2.025 1.970 1.990 1,317,243 +0.02(+1.02%)
Dec 28, 2022 2.040 2.070 1.970 1.970 832,706 -0.08(-3.90%)
Dec 27, 2022 2.200 2.200 2.050 2.050 812,600 -0.15(-6.82%)
Dec 23, 2022 2.190 2.250 2.170 2.200 1,383,232 +0.02(+0.92%)
Dec 22, 2022 2.190 2.190 2.140 2.180 926,515 -0.03(-1.36%)
Dec 21, 2022 2.130 2.210 2.120 2.210 1,140,180 +0.11(+5.24%)
Dec 20, 2022 2.150 2.160 2.090 2.100 2,068,167 -0.06(-2.78%)
Dec 19, 2022 2.220 2.220 2.145 2.160 722,986 -0.07(-3.14%)
Dec 16, 2022 2.220 2.250 2.150 2.230 1,244,114 -0.04(-1.76%)
Dec 15, 2022 2.270 2.280 2.210 2.270 2,597,476 -0.06(-2.58%)
Dec 14, 2022 2.480 2.520 2.320 2.330 1,228,351 -0.16(-6.43%)
Dec 13, 2022 2.520 2.600 2.490 2.490 1,315,838 +0.05(+2.05%)
Dec 12, 2022 2.310 2.490 2.300 2.440 1,882,450 +0.14(+6.09%)
Dec 09, 2022 2.300 2.360 2.250 2.300 2,173,780 -0.04(-1.71%)
Dec 08, 2022 2.360 2.360 2.250 2.340 2,539,049 +0.02(+0.86%)
Dec 07, 2022 2.400 2.475 2.270 2.320 3,036,801 -0.09(-3.73%)
Dec 06, 2022 2.340 2.430 2.240 2.410 4,068,794 +0.04(+1.69%)
Dec 05, 2022 2.420 2.470 2.260 2.370 2,419,223 -0.06(-2.47%)
Dec 02, 2022 2.540 2.570 2.422 2.430 1,126,214 -0.14(-5.45%)
Dec 01, 2022 2.570 2.620 2.530 2.570 942,343 +0.01(+0.39%)
Nov 30, 2022 2.610 2.610 2.420 2.560 1,261,767 -0.05(-1.92%)
Nov 29, 2022 2.430 2.650 2.410 2.610 1,321,022 +0.19(+7.85%)
Nov 28, 2022 2.340 2.430 2.340 2.420 648,546 +0.03(+1.26%)
Nov 25, 2022 2.410 2.415 2.370 2.390 120,137 -0.03(-1.24%)
Nov 23, 2022 2.380 2.440 2.355 2.420 502,988 +0.06(+2.54%)
Nov 22, 2022 2.240 2.380 2.205 2.360 874,095 +0.10(+4.42%)
Nov 21, 2022 2.240 2.270 2.200 2.260 466,141 +0.02(+0.89%)
Nov 18, 2022 2.250 2.285 2.210 2.240 474,189 +0.05(+2.28%)
Nov 17, 2022 2.190 2.220 2.160 2.190 389,070 -0.04(-1.79%)
Nov 16, 2022 2.300 2.317 2.190 2.230 745,795 -0.07(-3.04%)
Nov 15, 2022 2.440 2.455 2.290 2.300 953,977 -0.07(-2.95%)
Nov 14, 2022 2.490 2.520 2.360 2.370 698,282 -0.09(-3.66%)
Nov 11, 2022 2.380 2.490 2.365 2.460 1,121,063 +0.08(+3.36%)
Nov 10, 2022 2.370 2.435 2.245 2.380 1,468,554 +0.13(+5.78%)
Nov 09, 2022 2.300 2.390 2.230 2.250 1,336,813 -0.08(-3.43%)
Nov 08, 2022 2.350 2.475 2.320 2.330 1,218,950 -0.02(-0.85%)
Nov 07, 2022 2.100 2.490 2.100 2.350 2,061,766 +0.23(+10.85%)
Nov 04, 2022 2.140 2.160 1.982 2.120 903,362 +0.04(+1.92%)
Nov 03, 2022 2.080 2.080 1.990 2.080 2,470,054 -0.03(-1.42%)
Nov 02, 2022 2.350 2.350 2.100 2.110 1,769,834 -0.22(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.