Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.950	5.890	4.910	5.390	4,608,200	+0.50(+10.22%)
Feb 25, 2021	5.050	5.140	4.870	4.890	1,296,917	-0.21(-4.12%)
Feb 24, 2021	4.830	5.180	4.830	5.100	1,462,449	+0.30(+6.25%)
Feb 23, 2021	5.250	5.380	4.720	4.800	2,995,361	-0.56(-10.45%)
Feb 22, 2021	5.590	5.610	5.330	5.360	1,217,482	-0.27(-4.80%)
Feb 19, 2021	5.590	5.700	5.550	5.630	674,100	+0.00(+0.00%)
Feb 18, 2021	5.640	5.760	5.600	5.630	998,561	-0.03(-0.53%)
Feb 17, 2021	5.540	5.680	5.480	5.660	1,167,397	+0.07(+1.25%)
Feb 16, 2021	5.790	5.930	5.550	5.590	1,526,342	-0.13(-2.27%)
Feb 12, 2021	5.840	5.865	5.700	5.720	751,400	-0.18(-3.05%)
Feb 11, 2021	5.870	6.085	5.800	5.900	1,743,713	+0.07(+1.20%)
Feb 10, 2021	5.940	5.980	5.650	5.830	1,544,247	-0.03(-0.51%)
Feb 09, 2021	5.970	6.180	5.780	5.860	1,685,441	-0.05(-0.85%)
Feb 08, 2021	5.220	6.100	5.220	5.910	3,466,928	+0.71(+13.65%)
Feb 05, 2021	5.170	5.200	5.030	5.200	1,125,700	+0.11(+2.16%)
Feb 04, 2021	4.880	5.140	4.880	5.090	1,315,578	+0.17(+3.46%)
Feb 03, 2021	4.910	4.990	4.810	4.920	780,884	+0.01(+0.20%)
Feb 02, 2021	5.000	5.140	4.850	4.910	964,506	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.