Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.150 5.195 5.055 5.120 537,228 -0.03(-0.58%)
Jun 29, 2021 5.260 5.270 5.110 5.150 670,643 -0.07(-1.34%)
Jun 28, 2021 5.370 5.400 5.190 5.220 472,144 -0.12(-2.25%)
Jun 25, 2021 5.410 5.470 5.330 5.340 1,184,828 -0.07(-1.29%)
Jun 24, 2021 5.310 5.440 5.270 5.410 542,723 +0.15(+2.85%)
Jun 23, 2021 5.260 5.290 5.185 5.260 621,035 +0.00(+0.00%)
Jun 22, 2021 5.290 5.290 5.150 5.260 605,055 -0.05(-0.94%)
Jun 21, 2021 5.200 5.340 5.120 5.310 707,959 +0.11(+2.12%)
Jun 18, 2021 5.450 5.500 5.150 5.200 1,636,290 -0.36(-6.47%)
Jun 17, 2021 5.800 5.800 5.540 5.560 582,897 -0.21(-3.64%)
Jun 16, 2021 5.650 5.770 5.610 5.770 466,239 +0.07(+1.23%)
Jun 15, 2021 5.770 5.780 5.560 5.700 631,821 -0.06(-1.04%)
Jun 14, 2021 5.960 6.020 5.745 5.760 472,159 -0.20(-3.36%)
Jun 11, 2021 6.030 6.090 5.950 5.960 429,116 -0.06(-1.00%)
Jun 10, 2021 5.910 6.210 5.875 6.020 1,080,828 +0.14(+2.38%)
Jun 09, 2021 5.760 5.940 5.760 5.880 776,173 +0.17(+2.98%)
Jun 08, 2021 5.710 5.770 5.640 5.710 558,524 +0.02(+0.35%)
Jun 07, 2021 5.510 5.770 5.510 5.690 833,239 +0.23(+4.21%)
Jun 04, 2021 5.580 5.600 5.450 5.460 631,479 -0.07(-1.27%)
Jun 03, 2021 5.520 5.650 5.505 5.530 808,675 -0.01(-0.18%)
Jun 02, 2021 5.710 5.710 5.500 5.540 773,854 -0.15(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.