Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.380 3.640 3.370 3.630 1,051,553 +0.17(+4.91%)
May 27, 2022 3.520 3.545 3.350 3.460 606,077 -0.03(-0.86%)
May 26, 2022 3.450 3.550 3.330 3.490 1,447,392 +0.06(+1.75%)
May 25, 2022 3.310 3.470 3.310 3.430 539,696 +0.13(+3.94%)
May 24, 2022 3.310 3.320 3.140 3.300 611,849 -0.05(-1.49%)
May 23, 2022 3.570 3.590 3.320 3.350 579,342 -0.16(-4.56%)
May 20, 2022 3.490 3.550 3.410 3.510 420,029 +0.04(+1.15%)
May 19, 2022 3.450 3.530 3.420 3.470 385,947 -0.01(-0.29%)
May 18, 2022 3.660 3.670 3.425 3.480 432,733 -0.22(-5.95%)
May 17, 2022 3.490 3.710 3.490 3.700 729,372 +0.27(+7.87%)
May 16, 2022 3.390 3.490 3.370 3.430 339,448 -0.02(-0.58%)
May 13, 2022 3.440 3.520 3.390 3.450 476,701 +0.05(+1.47%)
May 12, 2022 3.260 3.440 3.220 3.400 660,832 +0.14(+4.29%)
May 11, 2022 3.340 3.505 3.240 3.260 842,217 -0.07(-2.10%)
May 10, 2022 3.200 3.370 3.160 3.330 992,001 +0.21(+6.73%)
May 09, 2022 3.320 3.390 3.080 3.120 1,029,472 -0.28(-8.24%)
May 06, 2022 3.570 3.590 3.370 3.400 823,720 -0.15(-4.23%)
May 05, 2022 3.650 3.740 3.470 3.550 1,145,562 -0.18(-4.83%)
May 04, 2022 3.850 3.895 3.260 3.730 2,766,137 -0.28(-6.98%)
May 03, 2022 4.050 4.075 3.970 4.010 811,191 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.