Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.220 4.250 4.150 4.180 1,449,553 -0.09(-2.11%)
Nov 29, 2021 4.390 4.400 4.230 4.270 972,301 +0.02(+0.47%)
Nov 26, 2021 4.450 4.450 4.230 4.250 965,600 -0.37(-8.01%)
Nov 24, 2021 4.530 4.680 4.490 4.620 624,839 +0.08(+1.76%)
Nov 23, 2021 4.510 4.580 4.470 4.540 696,995 +0.01(+0.22%)
Nov 22, 2021 4.650 4.690 4.520 4.530 577,517 -0.09(-1.95%)
Nov 19, 2021 4.530 4.715 4.530 4.620 745,674 +0.03(+0.65%)
Nov 18, 2021 4.810 4.630 4.580 4.590 970,388 -0.18(-3.77%)
Nov 17, 2021 4.970 4.970 4.720 4.770 867,347 -0.18(-3.64%)
Nov 16, 2021 5.150 5.150 4.940 4.950 703,600 -0.21(-4.07%)
Nov 15, 2021 5.230 5.230 5.140 5.160 622,377 -0.05(-0.96%)
Nov 12, 2021 5.260 5.325 5.200 5.210 271,669 -0.05(-0.95%)
Nov 11, 2021 5.240 5.380 5.230 5.260 441,239 +0.01(+0.19%)
Nov 10, 2021 5.310 5.250 462,503 -0.09(-1.69%)
Nov 09, 2021 5.270 5.420 5.200 5.340 708,174 +0.09(+1.71%)
Nov 08, 2021 5.100 5.290 5.100 5.250 958,614 +0.11(+2.14%)
Nov 05, 2021 5.140 5.310 5.130 5.140 1,070,345 +0.05(+0.98%)
Nov 04, 2021 5.050 5.160 4.895 5.090 2,140,297 -0.23(-4.32%)
Nov 03, 2021 5.450 5.630 5.280 5.320 1,869,957 -0.50(-8.59%)
Nov 02, 2021 5.620 5.820 5.560 5.820 1,670,698 +0.28(+5.05%)
Nov 01, 2021 5.550 5.770 5.510 5.540 1,233,362 +0.05(+0.91%)
Oct 29, 2021 5.480 5.530 5.405 5.490 838,303 +0.04(+0.73%)
Oct 28, 2021 5.380 5.470 5.330 5.450 439,235 +0.11(+2.06%)
Oct 27, 2021 5.500 5.500 5.270 5.340 702,093 -0.20(-3.61%)
Oct 26, 2021 5.690 5.540 482,082 -0.15(-2.64%)
Oct 25, 2021 5.660 5.720 5.635 5.690 459,163 +0.02(+0.35%)
Oct 22, 2021 5.700 5.730 5.620 5.670 267,290 -0.05(-0.87%)
Oct 21, 2021 5.730 5.820 5.690 5.720 452,630 +0.00(+0.00%)
Oct 20, 2021 5.650 5.775 5.630 5.720 432,408 +0.05(+0.88%)
Oct 19, 2021 5.570 5.720 5.540 5.670 369,110 +0.09(+1.61%)
Oct 18, 2021 5.630 5.647 5.530 5.580 353,159 -0.06(-1.06%)
Oct 15, 2021 5.870 5.870 5.640 5.640 715,015 -0.09(-1.57%)
Oct 14, 2021 5.720 5.805 5.710 5.730 351,870 +0.04(+0.70%)
Oct 13, 2021 5.840 5.900 5.690 5.690 603,157 -0.16(-2.74%)
Oct 12, 2021 5.910 5.990 5.820 5.850 1,007,935 +0.01(+0.17%)
Oct 11, 2021 5.700 5.960 5.480 5.840 1,234,155 +0.22(+3.91%)
Oct 08, 2021 5.600 5.740 5.560 5.620 670,358 +0.00(+0.00%)
Oct 07, 2021 5.430 5.635 5.430 5.620 620,976 +0.22(+4.07%)
Oct 06, 2021 5.340 5.450 5.300 5.400 422,817 -0.03(-0.55%)
Oct 05, 2021 5.390 5.490 5.320 5.430 583,508 +0.04(+0.74%)
Oct 04, 2021 5.520 5.520 5.310 5.390 1,001,226 -0.15(-2.71%)
Oct 01, 2021 5.350 5.585 5.330 5.540 689,151 +0.20(+3.75%)
Sep 30, 2021 5.530 5.500 5.320 5.340 646,528 -0.16(-2.91%)
Sep 29, 2021 5.530 5.670 5.440 5.500 1,399,966 -0.02(-0.36%)
Sep 28, 2021 5.270 5.580 5.160 5.520 1,228,048 +0.19(+3.56%)
Sep 27, 2021 5.360 5.590 5.330 5.330 1,085,022 +0.02(+0.38%)
Sep 24, 2021 5.190 5.360 5.190 5.310 720,223 +0.10(+1.92%)
Sep 23, 2021 5.080 5.280 5.080 5.210 498,210 +0.17(+3.37%)
Sep 22, 2021 5.060 5.135 5.040 5.040 512,025 +0.01(+0.20%)
Sep 21, 2021 4.980 5.070 4.960 5.030 443,860 +0.08(+1.62%)
Sep 20, 2021 4.880 5.040 4.870 4.950 697,692 -0.10(-1.98%)
Sep 17, 2021 4.990 5.060 4.900 5.050 2,621,551 +0.09(+1.81%)
Sep 16, 2021 4.920 4.970 4.691 4.960 1,651,575 +0.01(+0.20%)
Sep 15, 2021 4.940 5.005 4.840 4.950 1,443,971 +0.01(+0.20%)
Sep 14, 2021 5.120 5.120 4.900 4.940 914,042 -0.17(-3.33%)
Sep 13, 2021 5.080 5.210 5.020 5.110 765,069 -0.01(-0.20%)
Sep 10, 2021 5.170 5.202 5.060 5.120 887,859 -0.03(-0.58%)
Sep 09, 2021 5.160 5.290 5.075 5.150 1,017,175 -0.04(-0.77%)
Sep 08, 2021 5.270 5.340 5.095 5.190 802,942 -0.08(-1.52%)
Sep 07, 2021 5.410 5.460 5.220 5.270 856,724 -0.15(-2.77%)
Sep 03, 2021 5.560 5.580 5.385 5.420 574,705 -0.16(-2.87%)
Sep 02, 2021 5.430 5.650 5.420 5.580 673,927 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.