Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.050 4.053 3.900 3.950 1,127,821 -0.12(-2.95%)
Nov 27, 2020 4.020 4.070 3.970 4.070 727,700 +0.09(+2.26%)
Nov 25, 2020 4.100 4.125 3.900 3.980 1,558,600 -0.12(-2.93%)
Nov 24, 2020 4.140 4.169 4.010 4.100 1,869,391 +0.01(+0.24%)
Nov 23, 2020 4.170 4.170 4.050 4.090 859,680 -0.02(-0.49%)
Nov 20, 2020 4.100 4.131 4.010 4.110 1,050,300 -0.01(-0.24%)
Nov 19, 2020 4.140 4.140 4.030 4.120 773,713 +0.01(+0.24%)
Nov 18, 2020 4.310 4.385 4.095 4.110 812,671 -0.17(-3.97%)
Nov 17, 2020 4.060 4.280 4.010 4.280 1,530,265 +0.20(+4.90%)
Nov 16, 2020 4.200 4.240 4.000 4.080 1,361,894 -0.06(-1.45%)
Nov 13, 2020 4.140 4.150 4.060 4.140 611,000 +0.01(+0.24%)
Nov 12, 2020 4.130 4.185 4.050 4.130 1,243,958 -0.03(-0.72%)
Nov 11, 2020 4.230 4.300 4.070 4.160 996,818 -0.03(-0.72%)
Nov 10, 2020 4.220 4.290 3.920 4.190 1,385,022 +0.00(+0.00%)
Nov 09, 2020 4.270 4.410 4.150 4.190 1,630,612 +0.06(+1.45%)
Nov 06, 2020 4.990 5.000 4.110 4.130 2,775,900 -0.80(-16.23%)
Nov 05, 2020 4.830 4.960 4.640 4.930 1,906,160 +0.13(+2.71%)
Nov 04, 2020 4.640 4.900 4.550 4.800 1,089,852 +0.22(+4.80%)
Nov 03, 2020 4.590 4.670 4.430 4.580 1,154,275 +0.11(+2.46%)
Nov 02, 2020 4.240 4.490 4.180 4.470 1,086,102 +0.31(+7.45%)
Oct 30, 2020 4.350 4.390 4.150 4.160 1,289,000 -0.20(-4.59%)
Oct 29, 2020 4.420 4.470 4.235 4.360 971,834 -0.05(-1.13%)
Oct 28, 2020 4.530 4.680 4.400 4.410 1,833,784 -0.26(-5.57%)
Oct 27, 2020 4.870 4.909 4.670 4.670 1,475,259 -0.17(-3.51%)
Oct 26, 2020 5.160 5.250 4.720 4.840 1,859,869 -0.37(-7.10%)
Oct 23, 2020 5.430 5.510 5.160 5.210 952,000 -0.21(-3.87%)
Oct 22, 2020 5.280 5.500 5.280 5.420 1,348,876 +0.16(+3.04%)
Oct 21, 2020 5.270 5.430 5.185 5.260 1,093,464 +0.05(+0.96%)
Oct 20, 2020 5.230 5.460 5.150 5.210 1,298,238 +0.03(+0.58%)
Oct 19, 2020 5.150 5.360 5.030 5.180 889,931 +0.03(+0.58%)
Oct 16, 2020 5.030 5.500 5.008 5.150 1,520,800 +0.11(+2.18%)
Oct 15, 2020 4.770 5.088 4.770 5.040 1,093,697 +0.15(+3.07%)
Oct 14, 2020 4.810 4.925 4.690 4.890 1,088,729 +0.12(+2.52%)
Oct 13, 2020 4.730 4.950 4.710 4.770 1,599,906 -0.04(-0.83%)
Oct 12, 2020 4.760 4.950 4.660 4.810 1,545,170 +0.06(+1.26%)
Oct 09, 2020 4.600 4.975 4.530 4.750 2,230,200 +0.22(+4.86%)
Oct 08, 2020 4.450 4.730 4.387 4.530 2,024,795 +0.14(+3.19%)
Oct 07, 2020 4.230 4.410 4.160 4.390 1,091,058 +0.26(+6.30%)
Oct 06, 2020 4.200 4.290 4.100 4.130 906,412 +0.00(+0.00%)
Oct 05, 2020 4.130 4.180 4.010 4.130 520,815 +0.08(+1.98%)
Oct 02, 2020 3.910 4.140 3.850 4.050 815,600 +0.04(+1.00%)
Oct 01, 2020 3.910 4.056 3.910 4.010 717,973 +0.13(+3.35%)
Sep 30, 2020 3.830 3.960 3.820 3.880 840,839 +0.03(+0.78%)
Sep 29, 2020 3.840 3.920 3.760 3.850 609,319 +0.00(+0.00%)
Sep 28, 2020 4.020 4.020 3.830 3.850 657,077 -0.11(-2.78%)
Sep 25, 2020 3.760 4.000 3.760 3.960 536,100 +0.14(+3.66%)
Sep 24, 2020 3.970 4.005 3.785 3.820 851,773 -0.19(-4.74%)
Sep 23, 2020 4.300 4.390 4.000 4.010 1,013,516 -0.34(-7.82%)
Sep 22, 2020 4.270 4.460 4.240 4.350 1,369,436 +0.11(+2.59%)
Sep 21, 2020 4.350 4.400 4.070 4.240 934,843 -0.24(-5.36%)
Sep 18, 2020 4.320 4.480 4.270 4.480 1,699,300 +0.20(+4.67%)
Sep 17, 2020 4.120 4.340 4.115 4.280 621,843 +0.05(+1.18%)
Sep 16, 2020 4.080 4.390 4.000 4.230 1,336,656 +0.19(+4.70%)
Sep 15, 2020 4.030 4.160 3.930 4.040 930,079 +0.01(+0.25%)
Sep 14, 2020 3.720 4.050 3.710 4.030 936,448 +0.36(+9.81%)
Sep 11, 2020 3.770 3.880 3.640 3.670 587,800 -0.07(-1.87%)
Sep 10, 2020 3.630 3.790 3.620 3.740 726,770 +0.05(+1.36%)
Sep 09, 2020 3.580 3.800 3.510 3.690 1,194,849 +0.15(+4.24%)
Sep 08, 2020 3.580 3.610 3.470 3.540 920,564 -0.11(-3.01%)
Sep 04, 2020 3.720 3.740 3.450 3.650 1,060,300 -0.08(-2.14%)
Sep 03, 2020 3.870 3.935 3.720 3.730 915,452 -0.13(-3.37%)
Sep 02, 2020 3.970 3.980 3.830 3.860 1,090,008 -0.11(-2.77%)
Sep 01, 2020 4.080 4.110 3.910 3.970 1,193,719 -0.14(-3.41%)
Aug 31, 2020 4.010 4.140 3.990 4.110 1,080,497 +0.08(+1.99%)
Aug 28, 2020 4.140 4.150 4.000 4.030 672,200 -0.09(-2.18%)
Aug 27, 2020 4.260 4.269 4.080 4.120 967,119 -0.14(-3.29%)
Aug 26, 2020 3.980 4.360 3.970 4.260 1,481,768 +0.25(+6.23%)
Aug 25, 2020 4.100 4.100 3.930 4.010 1,007,820 +0.03(+0.75%)
Aug 24, 2020 4.150 4.177 3.960 3.980 1,377,141 -0.16(-3.86%)
Aug 21, 2020 4.100 4.140 4.021 4.140 1,665,400 -0.01(-0.24%)
Aug 20, 2020 4.200 4.235 4.120 4.150 709,641 -0.07(-1.66%)
Aug 19, 2020 4.380 4.425 4.200 4.220 727,749 -0.12(-2.76%)
Aug 18, 2020 4.350 4.360 4.220 4.340 812,546 +0.01(+0.23%)
Aug 17, 2020 4.280 4.330 4.210 4.330 590,642 +0.08(+1.88%)
Aug 14, 2020 4.250 4.250 4.140 4.250 779,300 -0.02(-0.47%)
Aug 13, 2020 4.150 4.305 4.101 4.270 930,382 +0.07(+1.67%)
Aug 12, 2020 4.250 4.410 4.160 4.200 1,116,296 -0.02(-0.47%)
Aug 11, 2020 4.430 4.464 4.210 4.220 1,286,538 -0.15(-3.43%)
Aug 10, 2020 4.400 4.480 4.280 4.370 1,198,500 -0.04(-0.91%)
Aug 07, 2020 4.640 4.680 4.380 4.410 1,756,100 -0.26(-5.57%)
Aug 06, 2020 4.530 4.950 4.420 4.670 2,921,020 -0.60(-11.39%)
Aug 05, 2020 4.770 5.460 4.740 5.270 3,957,213 +0.61(+13.09%)
Aug 04, 2020 4.710 4.830 4.590 4.660 817,702 -0.05(-1.06%)
Aug 03, 2020 4.360 4.720 4.320 4.710 1,172,216 +0.38(+8.78%)
Jul 31, 2020 4.300 4.400 4.280 4.330 743,800 -0.03(-0.69%)
Jul 30, 2020 4.450 4.510 4.330 4.360 820,124 -0.19(-4.18%)
Jul 29, 2020 4.210 4.560 4.120 4.550 1,429,479 +0.36(+8.59%)
Jul 28, 2020 4.090 4.230 4.050 4.190 688,941 +0.08(+1.95%)
Jul 27, 2020 4.250 4.280 4.050 4.110 943,342 -0.18(-4.20%)
Jul 24, 2020 4.410 4.430 4.270 4.290 835,900 -0.17(-3.81%)
Jul 23, 2020 4.390 4.495 4.350 4.460 848,520 +0.02(+0.45%)
Jul 22, 2020 4.550 4.600 4.410 4.440 1,122,006 -0.11(-2.42%)
Jul 21, 2020 4.760 4.830 4.550 4.550 1,623,699 -0.14(-2.99%)
Jul 20, 2020 4.880 4.930 4.680 4.690 1,059,418 -0.17(-3.50%)
Jul 17, 2020 4.850 5.005 4.840 4.860 786,000 +0.01(+0.21%)
Jul 16, 2020 4.940 4.970 4.760 4.850 1,012,805 -0.12(-2.41%)
Jul 15, 2020 4.880 5.090 4.840 4.970 1,657,881 +0.30(+6.42%)
Jul 14, 2020 4.890 4.900 4.560 4.670 1,807,464 -0.24(-4.89%)
Jul 13, 2020 4.740 5.085 4.690 4.910 1,981,049 +0.26(+5.59%)
Jul 10, 2020 4.310 4.720 4.300 4.650 1,536,200 +0.29(+6.65%)
Jul 09, 2020 4.510 4.550 4.300 4.360 821,782 -0.15(-3.33%)
Jul 08, 2020 4.530 4.540 4.340 4.510 1,069,746 -0.03(-0.66%)
Jul 07, 2020 4.680 4.695 4.520 4.540 649,044 -0.14(-2.99%)
Jul 06, 2020 4.600 4.710 4.550 4.680 777,763 +0.16(+3.54%)
Jul 02, 2020 4.730 4.730 4.500 4.520 961,100 -0.12(-2.59%)
Jul 01, 2020 4.780 4.870 4.570 4.640 913,366 -0.12(-2.52%)
Jun 30, 2020 4.630 4.770 4.590 4.760 1,022,657 +0.09(+1.93%)
Jun 29, 2020 4.650 4.830 4.580 4.670 943,840 +0.09(+1.97%)
Jun 26, 2020 4.830 4.840 4.450 4.580 2,927,900 -0.25(-5.18%)
Jun 25, 2020 4.770 4.890 4.650 4.830 1,842,442 +0.01(+0.21%)
Jun 24, 2020 4.970 5.010 4.750 4.820 1,318,343 -0.25(-4.93%)
Jun 23, 2020 5.160 5.160 5.020 5.070 1,422,879 -0.04(-0.78%)
Jun 22, 2020 4.800 5.130 4.690 5.110 2,096,395 +0.28(+5.80%)
Jun 19, 2020 5.060 5.100 4.780 4.830 2,350,400 -0.12(-2.42%)
Jun 18, 2020 4.770 4.950 4.700 4.950 1,383,956 +0.13(+2.70%)
Jun 17, 2020 4.760 4.870 4.660 4.820 1,000,791 +0.08(+1.69%)
Jun 16, 2020 4.570 4.770 4.430 4.740 1,244,034 +0.38(+8.72%)
Jun 15, 2020 4.380 4.555 4.253 4.360 1,517,064 -0.12(-2.68%)
Jun 12, 2020 4.730 4.760 4.400 4.480 1,249,400 +0.05(+1.13%)
Jun 11, 2020 4.880 4.960 4.420 4.430 1,766,518 -0.63(-12.45%)
Jun 10, 2020 5.430 5.465 4.970 5.060 1,789,157 -0.40(-7.33%)
Jun 09, 2020 4.970 5.560 4.940 5.460 2,699,189 +0.38(+7.48%)
Jun 08, 2020 5.010 5.100 4.920 5.080 1,713,934 +0.13(+2.63%)
Jun 05, 2020 4.780 5.000 4.700 4.950 2,150,300 +0.28(+6.00%)
Jun 04, 2020 4.730 4.815 4.580 4.670 1,564,861 -0.12(-2.51%)
Jun 03, 2020 4.780 4.830 4.680 4.790 1,181,595 +0.09(+1.91%)
Jun 02, 2020 4.780 4.810 4.635 4.700 1,534,388 -0.06(-1.26%)
Jun 01, 2020 4.870 4.910 4.750 4.760 1,777,189 -0.11(-2.26%)
May 29, 2020 4.740 4.895 4.660 4.870 1,384,700 +0.03(+0.62%)
May 28, 2020 4.870 5.020 4.790 4.840 1,170,158 -0.11(-2.22%)
May 27, 2020 5.050 5.130 4.705 4.950 2,325,451 -0.02(-0.40%)
May 26, 2020 4.900 5.000 4.790 4.970 2,635,472 +0.28(+5.97%)
May 22, 2020 4.510 4.840 4.420 4.690 1,966,100 +0.16(+3.53%)
May 21, 2020 4.500 4.660 4.330 4.530 1,605,818 -0.04(-0.88%)
May 20, 2020 4.610 4.660 4.520 4.570 1,202,748 +0.04(+0.88%)
May 19, 2020 4.400 4.640 4.390 4.530 2,008,433 +0.15(+3.42%)
May 18, 2020 4.320 4.590 4.310 4.380 2,499,608 +0.26(+6.31%)
May 15, 2020 4.100 4.240 4.050 4.120 1,227,500 +0.02(+0.49%)
May 14, 2020 4.290 4.290 4.070 4.100 1,871,016 -0.26(-5.96%)
May 13, 2020 4.310 4.440 4.050 4.360 2,178,485 +0.09(+2.11%)
May 12, 2020 4.650 4.650 4.200 4.270 3,932,028 -0.29(-6.36%)
May 11, 2020 3.910 4.740 3.900 4.560 12,210,453 +1.01(+28.45%)
May 08, 2020 3.640 3.640 3.460 3.550 1,416,800 +0.00(+0.00%)
May 07, 2020 3.450 3.605 3.439 3.550 1,289,055 +0.16(+4.72%)
May 06, 2020 3.560 3.630 3.370 3.390 950,581 -0.18(-5.04%)
May 05, 2020 3.480 3.650 3.480 3.570 972,594 +0.18(+5.31%)
May 04, 2020 3.320 3.455 3.240 3.390 779,079 +0.05(+1.50%)
May 01, 2020 3.490 3.570 3.270 3.340 1,207,700 -0.29(-7.99%)
Apr 30, 2020 3.780 3.810 3.550 3.630 988,764 -0.24(-6.20%)
Apr 29, 2020 3.740 4.025 3.670 3.870 2,111,010 +0.24(+6.61%)
Apr 28, 2020 3.600 3.730 3.450 3.630 1,251,559 +0.10(+2.83%)
Apr 27, 2020 3.260 3.580 3.230 3.530 1,942,175 +0.33(+10.31%)
Apr 24, 2020 3.140 3.270 3.080 3.200 1,184,800 +0.05(+1.59%)
Apr 23, 2020 3.190 3.280 3.110 3.150 920,665 -0.04(-1.25%)
Apr 22, 2020 3.200 3.270 3.140 3.190 854,987 +0.06(+1.92%)
Apr 21, 2020 3.230 3.300 3.070 3.130 1,697,041 -0.17(-5.15%)
Apr 20, 2020 3.260 3.475 3.210 3.300 1,318,888 -0.09(-2.65%)
Apr 17, 2020 3.380 3.460 3.260 3.390 1,181,900 +0.15(+4.63%)
Apr 16, 2020 3.480 3.580 3.200 3.240 1,876,336 -0.26(-7.43%)
Apr 15, 2020 3.200 3.570 3.067 3.500 2,223,836 +0.14(+4.17%)
Apr 14, 2020 3.490 3.630 3.320 3.360 1,395,607 -0.08(-2.33%)
Apr 13, 2020 3.270 3.450 3.160 3.440 1,302,043 +0.12(+3.61%)
Apr 09, 2020 3.060 3.410 3.050 3.320 2,490,300 +0.22(+7.10%)
Apr 08, 2020 3.010 3.150 2.960 3.100 1,768,039 +0.19(+6.53%)
Apr 07, 2020 3.200 3.280 2.860 2.910 2,324,889 -0.23(-7.32%)
Apr 06, 2020 3.030 3.160 2.970 3.140 1,525,478 +0.27(+9.41%)
Apr 03, 2020 3.030 3.110 2.710 2.870 2,283,800 -0.18(-5.90%)
Apr 02, 2020 3.100 3.180 2.910 3.050 1,817,295 +0.02(+0.66%)
Apr 01, 2020 3.270 3.340 3.010 3.030 2,147,373 -0.45(-12.93%)
Mar 31, 2020 3.110 3.570 3.110 3.480 3,319,359 +0.41(+13.36%)
Mar 30, 2020 3.040 3.240 3.000 3.070 1,620,219 +0.07(+2.33%)
Mar 27, 2020 3.350 3.390 2.960 3.000 2,930,600 -0.45(-13.04%)
Mar 26, 2020 3.540 3.620 3.290 3.450 2,794,723 -0.04(-1.15%)
Mar 25, 2020 3.570 3.690 3.370 3.490 2,424,820 -0.12(-3.32%)
Mar 24, 2020 4.070 4.090 3.420 3.610 3,629,220 -0.20(-5.25%)
Mar 23, 2020 3.930 4.380 3.440 3.810 6,114,156 +0.24(+6.72%)
Mar 20, 2020 4.020 4.020 3.200 3.570 5,606,300 +0.38(+11.91%)
Mar 19, 2020 2.760 3.280 2.670 3.190 4,301,445 +0.55(+20.83%)
Mar 18, 2020 2.870 2.950 2.520 2.640 1,834,829 -0.34(-11.41%)
Mar 17, 2020 2.560 3.000 2.400 2.980 2,686,052 +0.52(+21.14%)
Mar 16, 2020 2.700 2.840 2.450 2.460 2,295,476 -0.57(-18.81%)
Mar 13, 2020 3.050 3.120 2.780 3.030 1,733,000 +0.18(+6.32%)
Mar 12, 2020 3.030 3.180 2.840 2.850 1,887,382 -0.40(-12.31%)
Mar 11, 2020 3.240 3.470 3.140 3.250 2,973,791 +0.07(+2.20%)
Mar 10, 2020 3.190 3.220 2.850 3.180 1,694,375 +0.15(+4.95%)
Mar 09, 2020 3.330 3.330 2.820 3.030 2,272,614 -0.43(-12.43%)
Mar 06, 2020 3.630 3.710 3.450 3.460 1,222,800 -0.22(-5.98%)
Mar 05, 2020 3.960 4.040 3.650 3.680 1,650,931 -0.41(-10.02%)
Mar 04, 2020 3.960 4.170 3.860 4.090 2,246,260 +0.27(+7.07%)
Mar 03, 2020 4.000 4.070 3.740 3.820 1,910,735 -0.16(-4.02%)
Mar 02, 2020 3.860 3.990 3.636 3.980 1,743,900 +0.13(+3.38%)
Feb 28, 2020 3.540 3.860 3.430 3.850 1,889,900 +0.06(+1.58%)
Feb 27, 2020 3.900 3.970 3.490 3.790 1,919,243 -0.06(-1.56%)
Feb 26, 2020 4.930 4.970 3.760 3.850 4,765,116 -0.91(-19.12%)
Feb 25, 2020 4.610 4.770 4.450 4.760 1,900,696 +0.32(+7.21%)
Feb 24, 2020 4.470 4.560 4.230 4.440 1,451,628 -0.21(-4.52%)
Feb 21, 2020 4.630 4.790 4.540 4.650 794,000 +0.03(+0.65%)
Feb 20, 2020 4.840 4.840 4.600 4.620 1,494,680 -0.27(-5.52%)
Feb 19, 2020 4.810 4.930 4.790 4.890 764,989 +0.09(+1.87%)
Feb 18, 2020 4.950 4.990 4.510 4.800 1,118,935 -0.11(-2.24%)
Feb 14, 2020 4.960 5.110 4.845 4.910 710,300 -0.07(-1.41%)
Feb 13, 2020 5.070 5.130 4.950 4.980 821,830 -0.13(-2.54%)
Feb 12, 2020 5.150 5.320 5.010 5.110 1,623,492 +0.07(+1.39%)
Feb 11, 2020 5.130 5.200 5.020 5.040 1,095,122 -0.04(-0.79%)
Feb 10, 2020 4.810 5.100 4.780 5.080 1,015,945 +0.23(+4.74%)
Feb 07, 2020 4.830 4.890 4.680 4.850 871,200 -0.02(-0.41%)
Feb 06, 2020 4.900 4.940 4.760 4.870 759,917 +0.02(+0.41%)
Feb 05, 2020 4.790 4.950 4.790 4.850 1,004,904 +0.22(+4.75%)
Feb 04, 2020 4.500 4.780 4.450 4.630 1,077,438 +0.20(+4.51%)
Feb 03, 2020 4.540 4.620 4.230 4.430 1,330,152 -0.06(-1.34%)
Jan 31, 2020 4.600 4.620 4.420 4.490 963,400 -0.15(-3.23%)
Jan 30, 2020 4.570 4.760 4.520 4.640 871,859 +0.02(+0.43%)
Jan 29, 2020 4.700 4.780 4.600 4.620 641,307 -0.08(-1.70%)
Jan 28, 2020 4.670 4.790 4.580 4.700 488,545 +0.09(+1.95%)
Jan 27, 2020 4.580 4.750 4.530 4.610 1,191,931 -0.12(-2.54%)
Jan 24, 2020 5.090 5.090 4.710 4.730 1,264,300 -0.36(-7.07%)
Jan 23, 2020 5.120 5.200 4.920 5.090 937,741 -0.04(-0.78%)
Jan 22, 2020 5.320 5.420 5.110 5.130 1,021,510 -0.19(-3.57%)
Jan 21, 2020 5.140 5.380 5.090 5.320 1,624,718 +0.22(+4.31%)
Jan 17, 2020 5.390 5.440 5.020 5.100 1,786,500 -0.25(-4.67%)
Jan 16, 2020 5.220 5.680 5.220 5.350 2,251,698 +0.22(+4.29%)
Jan 15, 2020 4.930 5.260 4.900 5.130 2,520,412 +0.11(+2.19%)
Jan 14, 2020 4.530 5.060 4.490 5.020 2,376,926 +0.52(+11.56%)
Jan 13, 2020 4.530 4.580 4.340 4.500 1,526,649 -0.01(-0.22%)
Jan 10, 2020 4.650 4.710 4.480 4.510 1,410,900 -0.18(-3.84%)
Jan 09, 2020 4.620 4.730 4.450 4.690 1,969,688 +0.17(+3.76%)
Jan 08, 2020 4.700 4.700 4.450 4.520 1,470,702 -0.16(-3.42%)
Jan 07, 2020 4.760 4.760 4.500 4.680 1,607,229 -0.05(-1.06%)
Jan 06, 2020 4.690 4.840 4.640 4.730 2,034,449 +0.01(+0.21%)
Jan 03, 2020 4.780 4.860 4.615 4.720 1,480,000 -0.05(-1.05%)
Jan 02, 2020 4.980 5.130 4.680 4.770 1,912,531 -0.05(-1.04%)
Dec 31, 2019 4.500 4.938 4.490 4.820 1,739,300 +0.32(+7.11%)
Dec 30, 2019 4.480 4.590 4.480 4.500 945,539 -0.01(-0.22%)
Dec 27, 2019 4.590 4.605 4.370 4.510 1,194,700 -0.07(-1.53%)
Dec 26, 2019 4.670 4.720 4.520 4.580 2,000,334 -0.09(-1.93%)
Dec 24, 2019 4.640 4.760 4.600 4.670 877,900 +0.06(+1.30%)
Dec 23, 2019 4.820 4.820 4.580 4.610 1,679,616 -0.23(-4.75%)
Dec 20, 2019 4.740 4.890 4.610 4.840 6,998,100 +0.10(+2.11%)
Dec 19, 2019 4.940 5.160 4.710 4.740 3,707,551 -0.19(-3.85%)
Dec 18, 2019 5.140 5.250 4.900 4.930 3,691,746 -0.21(-4.09%)
Dec 17, 2019 5.620 5.670 5.000 5.140 5,072,916 -0.42(-7.55%)
Dec 16, 2019 4.920 5.790 4.880 5.560 11,205,393 +0.80(+16.81%)
Dec 13, 2019 4.920 5.190 4.630 4.760 8,913,600 -0.28(-5.56%)
Dec 12, 2019 4.690 5.350 4.320 5.040 48,231,912 +1.56(+44.83%)
Dec 11, 2019 3.520 3.540 3.380 3.480 1,497,883 -0.02(-0.57%)
Dec 10, 2019 3.530 3.630 3.420 3.500 1,778,466 -0.06(-1.69%)
Dec 09, 2019 3.750 3.760 3.550 3.560 1,454,423 -0.12(-3.26%)
Dec 06, 2019 3.790 3.850 3.660 3.680 1,826,500 -0.03(-0.81%)
Dec 05, 2019 4.080 4.110 3.680 3.710 2,390,798 -0.34(-8.40%)
Dec 04, 2019 4.010 4.200 3.920 4.050 3,535,421 +0.01(+0.25%)
Dec 03, 2019 4.110 4.200 3.770 4.040 5,179,605 +0.20(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.