Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.220	3.800	3.170	3.760	2,244,400	+0.48(+14.63%)
Nov 27, 2019	3.060	3.310	3.060	3.280	1,472,100	+0.24(+7.89%)
Nov 26, 2019	3.310	3.440	2.970	3.040	3,570,594	-0.34(-10.06%)
Nov 25, 2019	3.150	3.450	3.150	3.380	2,521,565	+0.26(+8.33%)
Nov 22, 2019	3.070	3.200	3.030	3.120	1,026,900	+0.08(+2.63%)
Nov 21, 2019	3.090	3.110	3.010	3.040	974,240	-0.06(-1.94%)
Nov 20, 2019	3.020	3.110	2.990	3.100	1,357,150	+0.06(+1.97%)
Nov 19, 2019	2.890	3.150	2.880	3.040	1,626,895	+0.21(+7.42%)
Nov 18, 2019	2.760	2.860	2.750	2.830	1,824,286	+0.08(+2.91%)
Nov 15, 2019	2.750	2.780	2.700	2.750	1,692,000	+0.04(+1.48%)
Nov 14, 2019	2.730	2.760	2.670	2.710	1,856,648	-0.04(-1.45%)
Nov 13, 2019	2.700	2.770	2.610	2.750	1,385,213	+0.05(+1.85%)
Nov 12, 2019	2.580	2.950	2.530	2.700	2,062,315	+0.05(+1.89%)
Nov 11, 2019	2.700	2.730	2.620	2.650	1,133,692	-0.08(-2.93%)
Nov 08, 2019	2.700	2.830	2.640	2.730	1,428,900	+0.08(+3.02%)
Nov 07, 2019	2.710	2.790	2.605	2.650	1,939,768	-0.11(-3.99%)
Nov 06, 2019	2.510	2.990	2.510	2.760	5,395,652	-0.68(-19.77%)
Nov 05, 2019	3.420	3.670	3.350	3.440	1,576,186	+0.02(+0.58%)
Nov 04, 2019	3.450	3.550	3.300	3.420	1,603,423	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.