Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	66.71	66.71	66.12	66.35	211,637	-0.23(-0.34%)
Apr 28, 2011	66.32	66.86	65.96	66.58	157,725	+0.19(+0.28%)
Apr 27, 2011	67.00	67.25	65.93	66.39	421,031	-0.34(-0.52%)
Apr 26, 2011	65.20	67.03	64.98	66.74	555,539	+2.23(+3.45%)
Apr 25, 2011	64.91	64.94	64.13	64.51	201,867	-0.19(-0.30%)
Apr 21, 2011	64.90	65.27	64.17	64.71	295,341	+0.35(+0.55%)
Apr 20, 2011	63.90	64.51	63.78	64.36	226,401	+1.45(+2.30%)
Apr 19, 2011	62.94	63.18	62.58	62.91	134,993	+0.34(+0.55%)
Apr 18, 2011	62.40	62.71	61.70	62.56	206,981	-0.55(-0.87%)
Apr 15, 2011	62.59	63.50	62.47	63.11	195,427	+0.34(+0.53%)
Apr 14, 2011	62.32	63.00	62.15	62.77	216,652	-0.14(-0.22%)
Apr 13, 2011	63.58	64.05	62.22	62.92	504,528	-0.19(-0.31%)
Apr 12, 2011	63.60	64.11	62.87	63.11	356,195	-0.92(-1.43%)
Apr 11, 2011	63.63	64.69	63.23	64.03	408,887	+0.43(+0.68%)
Apr 08, 2011	64.46	64.47	63.33	63.60	226,787	-0.50(-0.79%)
Apr 07, 2011	63.65	64.71	63.45	64.10	640,951	+0.70(+1.10%)
Apr 06, 2011	62.09	63.58	62.09	63.40	581,841	+2.38(+3.91%)
Apr 05, 2011	60.43	61.36	60.37	61.02	203,073	+0.31(+0.51%)
Apr 04, 2011	60.43	60.91	60.11	60.71	179,525	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.