Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.02	26.02	26.02	26.02	200	-0.07(-0.27%)
May 29, 2008	26.09	26.09	26.09	26.09	100	-0.51(-1.92%)
May 28, 2008	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)
May 27, 2008	26.49	26.60	26.49	26.60	300	-0.13(-0.49%)
May 26, 2008	26.75	26.75	25.86	26.73	0	+0.00(+0.00%)
May 23, 2008	26.75	26.75	25.86	26.73	4,900	-0.39(-1.45%)
May 22, 2008	27.10	27.21	27.10	27.12	17,600	+0.61(+2.31%)
May 21, 2008	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
May 20, 2008	26.42	26.59	26.42	26.51	8,100	+0.46(+1.77%)
May 19, 2008	26.05	26.05	26.05	26.05	200	+0.18(+0.70%)
May 16, 2008	25.87	25.87	25.87	25.87	0	+0.00(+0.00%)
May 15, 2008	25.87	25.87	25.87	25.87	0	+0.00(+0.00%)
May 14, 2008	25.87	25.87	25.87	25.87	0	+0.00(+0.00%)
May 13, 2008	25.87	25.87	25.87	25.87	0	+0.00(+0.00%)
May 12, 2008	25.87	25.88	25.86	25.87	22,000	-0.06(-0.23%)
May 09, 2008	25.81	25.95	25.81	25.93	21,700	+0.48(+1.89%)
May 08, 2008	25.42	25.45	25.39	25.45	8,500	+0.08(+0.32%)
May 07, 2008	25.17	25.37	25.17	25.37	7,500	+0.48(+1.93%)
May 06, 2008	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.