Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.92 25.97 25.87 25.91 600 +0.07(+0.27%)
Sep 27, 2018 25.84 25.84 25.84 25.84 3,087 +0.84(+3.36%)
Sep 26, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 25, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 24, 2018 25.00 25.00 25.00 25.00 3,087 +0.65(+2.67%)
Sep 21, 2018 24.35 24.35 24.35 0 +0.00(+0.00%)
Sep 20, 2018 24.35 24.35 24.35 0 +0.00(+0.00%)
Sep 19, 2018 24.35 24.35 24.35 0 +0.00(+0.00%)
Sep 18, 2018 24.35 24.35 24.35 24.35 80 +0.00(+0.00%)
Sep 17, 2018 24.35 24.35 5 +0.00(+0.00%)
Sep 14, 2018 24.35 24.35 24.35 24.35 100 +0.00(+0.00%)
Sep 13, 2018 24.13 24.35 24.07 24.35 1,561 +0.80(+3.40%)
Sep 12, 2018 23.55 23.55 23.55 0 +0.00(+0.00%)
Sep 11, 2018 23.55 23.55 5 +0.00(+0.00%)
Sep 10, 2018 23.55 23.55 23.55 0 +0.00(+0.00%)
Sep 07, 2018 23.55 23.55 23.55 23.55 100 +0.00(+0.00%)
Sep 06, 2018 23.74 23.75 23.55 23.55 800 -0.06(-0.26%)
Sep 05, 2018 23.61 23.61 23.61 0 +0.00(+0.00%)
Sep 04, 2018 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 31, 2018 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 30, 2018 23.66 23.66 23.61 23.61 1,200 -0.57(-2.35%)
Aug 29, 2018 24.18 24.18 24.18 24.18 100 +0.41(+1.73%)
Aug 28, 2018 23.77 23.77 25 +0.00(+0.00%)
Aug 27, 2018 23.77 23.77 98 +0.00(+0.00%)
Aug 24, 2018 23.77 23.77 23.77 23.77 100 +0.78(+3.39%)
Aug 23, 2018 22.99 22.99 22.99 22.99 15 +0.00(+0.00%)
Aug 22, 2018 22.99 22.99 22.99 22.99 4,077 +0.06(+0.26%)
Aug 21, 2018 22.93 22.93 22.93 0 +0.00(+0.00%)
Aug 20, 2018 22.93 22.93 22.93 22.93 116 -0.36(-1.55%)
Aug 17, 2018 23.29 23.29 23.29 23.29 200 +0.00(+0.00%)
Aug 16, 2018 23.29 23.29 23.29 23.29 1 +0.00(+0.00%)
Aug 15, 2018 23.29 23.29 1 +0.00(+0.00%)
Aug 14, 2018 23.29 23.29 23.29 23.29 10 +0.00(+0.00%)
Aug 13, 2018 23.29 23.29 23.29 23.29 1,001 -0.04(-0.17%)
Aug 10, 2018 23.36 23.36 23.14 23.33 4,100 -0.43(-1.80%)
Aug 09, 2018 23.76 23.76 23.76 23.76 32 +0.00(+0.00%)
Aug 08, 2018 23.76 23.76 7 +0.00(+0.00%)
Aug 07, 2018 23.54 23.77 23.54 23.76 6,286 +0.02(+0.07%)
Aug 06, 2018 23.80 23.80 23.74 23.74 462 -0.06(-0.25%)
Aug 03, 2018 23.80 23.80 23.80 23.80 200 +0.00(+0.01%)
Aug 02, 2018 23.80 23.80 23.80 23.80 10 +0.00(+0.00%)
Aug 01, 2018 23.80 23.80 23.80 23.80 130 -0.31(-1.29%)
Jul 31, 2018 24.19 24.23 24.11 24.11 1,021 +0.71(+3.03%)
Jul 30, 2018 23.40 23.40 211 +0.00(+0.00%)
Jul 27, 2018 23.40 23.40 23.40 23.40 100 +0.10(+0.43%)
Jul 25, 2018 23.30 23.30 23.30 0 -0.44(-1.86%)
Jul 23, 2018 23.74 23.74 23.74 1 -0.26(-1.08%)
Jul 20, 2018 24.01 24.01 24.00 24.00 332 -0.47(-1.92%)
Jul 19, 2018 25.15 25.15 24.47 24.47 353 -0.50(-2.00%)
Jul 18, 2018 24.97 24.97 24.97 24.97 500 +0.01(+0.04%)
Jul 17, 2018 24.96 24.96 24.96 24.96 323 +0.44(+1.79%)
Jul 13, 2018 24.52 24.52 24.52 4 -0.01(-0.06%)
Jul 12, 2018 24.70 24.70 24.53 24.53 2,400 +0.27(+1.13%)
Jul 11, 2018 23.49 24.28 23.49 24.26 7,743 +0.67(+2.84%)
Jul 10, 2018 23.59 23.59 23.59 23.59 405 +0.37(+1.57%)
Jul 09, 2018 23.22 23.22 23.22 23.22 3,736 +0.32(+1.42%)
Jul 06, 2018 22.90 22.90 22.90 22.90 523 -0.15(-0.65%)
Jul 05, 2018 23.03 23.05 23.03 23.05 2,400 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.