Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.84 20.85 20.63 20.72 500 +0.56(+2.78%)
Feb 26, 2018 20.16 20.16 20.16 0 +0.15(+0.75%)
Feb 23, 2018 20.01 20.01 19.95 20.01 300 -0.06(-0.30%)
Feb 21, 2018 20.07 20.07 20.07 0 +0.10(+0.50%)
Feb 20, 2018 19.81 19.97 19.81 19.97 200 +0.89(+4.66%)
Feb 16, 2018 19.08 19.08 19.08 0 -0.60(-3.05%)
Feb 14, 2018 19.68 19.68 19.68 50 -0.98(-4.74%)
Feb 07, 2018 20.66 20.66 20.66 0 +0.48(+2.38%)
Feb 06, 2018 20.17 20.18 20.17 20.18 200 +0.38(+1.92%)
Jan 31, 2018 19.80 19.80 19.80 0 +0.05(+0.25%)
Jan 30, 2018 19.81 19.93 19.75 400 -0.18(-0.90%)
Jan 29, 2018 19.78 19.93 19.78 19.93 480 +0.26(+1.32%)
Jan 26, 2018 20.05 20.05 19.67 19.67 601 -0.44(-2.19%)
Jan 25, 2018 20.11 20.11 20.11 20.11 100 -0.66(-3.18%)
Jan 24, 2018 20.94 20.94 20.68 20.77 700 -1.24(-5.63%)
Jan 23, 2018 22.07 22.07 21.91 22.01 301 -0.33(-1.48%)
Jan 22, 2018 22.15 22.42 22.13 22.34 900 +0.01(+0.04%)
Jan 19, 2018 22.08 22.33 22.08 22.33 600 +0.38(+1.73%)
Jan 18, 2018 22.03 22.06 21.89 21.95 2,900 -0.26(-1.17%)
Jan 17, 2018 22.19 22.21 22.19 22.21 2,300 -1.37(-5.81%)
Jan 11, 2018 23.58 23.58 23.58 0 -0.80(-3.28%)
Dec 13, 2017 24.38 24.38 24.38 0 -0.76(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.