Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Oct 30, 2018 27.85 27.96 27.85 27.96 600 +1.25(+4.68%)
Oct 29, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 26, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 25, 2018 26.71 26.71 1,200 +0.00(+0.00%)
Oct 24, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 23, 2018 26.71 26.71 26.71 26.71 1,000 -0.40(-1.48%)
Oct 22, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 19, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 18, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 17, 2018 26.63 27.11 26.63 27.11 200 +1.06(+4.07%)
Oct 16, 2018 26.05 26.05 26.05 26.05 2 +0.00(+0.00%)
Oct 15, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 12, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 11, 2018 26.05 26.05 26.05 26.05 1,000 +0.00(+0.00%)
Oct 10, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 09, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 08, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 05, 2018 26.05 26.05 26.05 26.05 100 +0.00(+0.00%)
Oct 04, 2018 26.05 26.05 1,054 +0.00(+0.00%)
Oct 03, 2018 26.05 26.05 26.05 26.05 718 +1.33(+5.37%)
Oct 02, 2018 24.72 24.72 9 +0.00(+0.00%)
Oct 01, 2018 24.72 24.72 24.72 24.72 53 +0.00(+0.01%)
Sep 28, 2018 24.72 24.72 24.72 24.72 1,600 -0.00(-0.01%)
Sep 27, 2018 24.73 24.73 24.72 24.72 2,592 +1.21(+5.16%)
Sep 26, 2018 23.51 23.51 23.51 23.51 200 -0.13(-0.55%)
Sep 25, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 24, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 21, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 20, 2018 23.64 23.64 23.64 23.64 1,000 +0.00(+0.00%)
Sep 19, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 18, 2018 23.64 23.64 23.64 23.64 10 +0.00(+0.00%)
Sep 17, 2018 23.64 23.64 23.64 23.64 107 +0.00(+0.00%)
Sep 14, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 13, 2018 23.64 23.64 23.64 23.64 1,000 -0.40(-1.66%)
Sep 12, 2018 24.04 24.04 24.04 24.04 700 +0.21(+0.88%)
Sep 11, 2018 23.83 23.83 23.83 0 +0.00(+0.00%)
Sep 10, 2018 23.83 23.83 23.83 0 +0.00(+0.00%)
Sep 07, 2018 23.83 23.83 23.83 23.83 100 +0.00(+0.00%)
Sep 06, 2018 23.83 23.83 23.83 23.83 1,000 +0.00(+0.00%)
Sep 05, 2018 23.83 23.83 23.83 23.83 1,000 +0.00(+0.00%)
Sep 04, 2018 23.83 23.83 23.83 23.83 11 +0.00(+0.00%)
Aug 31, 2018 23.83 23.83 23.83 0 -2.30(-8.80%)
Aug 30, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 29, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 28, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 27, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 24, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 23, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 22, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 21, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 20, 2018 26.13 26.13 26.13 26.13 108 -0.13(-0.50%)
Aug 17, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 16, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 15, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 14, 2018 26.26 26.26 26.26 26.26 18 +0.00(+0.00%)
Aug 13, 2018 26.26 26.26 26.26 26.26 15 +0.00(+0.00%)
Aug 10, 2018 26.26 26.26 26.26 26.26 100 +0.00(+0.00%)
Aug 09, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 08, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 07, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 06, 2018 26.26 26.26 52 +0.00(+0.00%)
Aug 03, 2018 26.26 26.26 26.26 26.26 100 +0.00(+0.00%)
Aug 02, 2018 26.26 26.26 26.26 26.26 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.