Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.76 20.76 20.76 0 -0.22(-1.05%)
Aug 30, 2018 20.97 20.98 20.97 20.98 271 +0.03(+0.14%)
Aug 29, 2018 20.95 20.95 20.95 20.95 100 +0.77(+3.82%)
Aug 28, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Aug 27, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Aug 24, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Aug 23, 2018 20.18 20.18 20.18 20.18 165 -0.28(-1.37%)
Aug 22, 2018 20.46 20.46 20.46 20.46 10 +0.00(+0.00%)
Aug 21, 2018 20.08 20.46 20.08 20.46 928 +1.06(+5.46%)
Aug 20, 2018 19.40 19.40 19.40 19.40 1 +0.00(+0.00%)
Aug 17, 2018 19.40 19.40 19.40 19.40 700 -0.01(-0.05%)
Aug 16, 2018 19.46 19.46 19.40 19.41 2,600 +0.35(+1.84%)
Aug 15, 2018 19.06 19.06 19.06 19.06 102 -0.27(-1.40%)
Aug 14, 2018 19.66 19.66 19.33 19.33 357 -0.18(-0.92%)
Aug 13, 2018 19.79 19.79 19.51 19.51 2,002 +0.01(+0.05%)
Aug 10, 2018 19.52 19.65 19.47 19.50 7,500 -0.79(-3.87%)
Aug 09, 2018 20.29 20.29 20.29 20.29 152 -0.01(-0.07%)
Aug 08, 2018 20.32 20.32 20.30 20.30 2,173 -0.45(-2.17%)
Aug 07, 2018 20.76 20.76 20.75 20.75 2,452 -1.43(-6.44%)
Aug 06, 2018 22.18 22.18 22.18 22.18 116 +0.00(+0.00%)
Aug 03, 2018 22.18 22.18 22.18 0 +0.00(+0.00%)
Aug 02, 2018 22.18 22.18 11 +0.00(+0.00%)
Aug 01, 2018 22.18 22.18 22.18 22.18 11 +0.00(+0.00%)
Jul 31, 2018 22.18 22.18 5 +0.00(+0.00%)
Jul 30, 2018 22.18 22.18 22.18 22.18 70 -0.00(-0.01%)
Jul 27, 2018 22.18 22.18 22.18 22.18 100 +0.00(+0.01%)
Jul 26, 2018 22.18 22.18 22.18 31 +0.04(+0.17%)
Jul 24, 2018 22.14 22.14 22.14 12 +0.29(+1.35%)
Jul 23, 2018 21.97 21.97 21.83 21.85 4,273 +0.59(+2.75%)
Jul 19, 2018 21.26 21.26 21.26 0 -0.45(-2.07%)
Jul 18, 2018 21.71 21.71 21.71 21.71 551 -0.02(-0.09%)
Jul 17, 2018 21.73 21.73 21.73 21.73 105 -1.11(-4.84%)
Jul 16, 2018 22.84 22.84 22.84 22.84 100 -0.20(-0.89%)
Jul 10, 2018 23.04 23.04 23.04 290 +0.08(+0.35%)
Jul 09, 2018 23.18 22.96 22.96 1,086 -0.22(-0.95%)
Jul 06, 2018 23.18 23.18 23.18 23.18 180 +0.37(+1.62%)
Jul 05, 2018 22.79 22.81 22.79 22.81 1,276 +0.37(+1.65%)
Jul 03, 2018 22.44 22.44 22.44 0 +0.32(+1.45%)
Jul 02, 2018 22.01 22.12 21.98 22.12 7,600 -0.55(-2.43%)
Jun 29, 2018 22.35 22.67 22.35 22.67 2,487 +0.75(+3.42%)
Jun 28, 2018 21.81 21.98 23.25 21.92 16,771 -1.33(-5.72%)
Jun 25, 2018 23.25 23.25 23.25 0 +0.05(+0.22%)
Jun 22, 2018 23.20 23.20 23.20 23.20 600 +0.11(+0.47%)
Jun 21, 2018 23.14 23.14 23.05 23.09 5,532 +0.39(+1.72%)
Jun 20, 2018 22.78 22.78 22.70 22.70 8,301 -0.41(-1.77%)
Jun 18, 2018 23.11 23.11 23.11 2 -0.94(-3.89%)
Jun 12, 2018 24.05 24.05 24.05 0 -0.05(-0.21%)
Jun 11, 2018 24.10 24.10 24.10 24.10 240 -0.08(-0.35%)
Jun 07, 2018 24.18 24.18 24.18 1 -0.15(-0.62%)
Jun 06, 2018 24.33 24.33 24.33 24.33 312 +0.18(+0.73%)
Jun 05, 2018 23.90 24.20 23.90 24.15 2,637 +0.29(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.