Indicators

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.37	31.78	31.36	31.48	2,392	+0.33(+1.06%)
Jan 30, 2018		31.27	30.89	31.15	1,725	+0.59(+1.93%)
Jan 29, 2018	30.66	30.66	30.13	30.56	768	-0.82(-2.61%)
Jan 26, 2018	31.75	31.75	31.38	31.38	3,000	+0.26(+0.84%)
Jan 25, 2018		32.62	30.96	31.12	2,333	-0.72(-2.26%)
Jan 24, 2018	31.64	32.00	31.64	31.84	1,249	+2.17(+7.31%)
Jan 22, 2018		29.67	29.67	29.67	0	+3.39(+12.90%)
Jan 11, 2018		26.28	26.28	26.28	0	+0.13(+0.50%)
Jan 09, 2018		26.15	26.15	26.15	1	-0.41(-1.54%)
Jan 05, 2018		26.56	26.56	26.56	56	+0.20(+0.77%)
Jan 04, 2018	26.36	26.36	26.36	26.36	308	+0.21(+0.81%)
Jan 03, 2018	26.19	26.19	26.15	26.15	400	-0.32(-1.23%)
Jan 02, 2018	26.51	26.51	26.47	26.47	2,200	+0.92(+3.60%)
Dec 13, 2017		25.55	25.55	25.55	0	+0.57(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.