Skip to main content

Vaalco Energy Inc (NY: EGY )

6.970 +0.100 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.936 3.018 2.745 2.982 511,748 +0.19(+6.84%)
Feb 25, 2021 2.936 3.009 2.763 2.791 279,461 -0.18(-6.12%)
Feb 24, 2021 2.754 3.136 2.754 2.973 567,826 +0.15(+5.48%)
Feb 23, 2021 2.818 2.836 2.554 2.818 403,257 +0.00(+0.00%)
Feb 22, 2021 2.691 2.909 2.682 2.818 605,396 +0.11(+4.03%)
Feb 19, 2021 2.682 2.736 2.659 2.709 214,071 +0.03(+1.02%)
Feb 18, 2021 2.727 2.727 2.609 2.682 234,527 -0.05(-1.67%)
Feb 17, 2021 2.782 2.800 2.636 2.727 390,320 -0.06(-2.28%)
Feb 16, 2021 2.791 2.877 2.691 2.791 535,460 +0.03(+0.99%)
Feb 12, 2021 2.654 2.763 2.600 2.763 321,767 +0.11(+4.11%)
Feb 11, 2021 2.673 2.682 2.536 2.654 248,910 -0.04(-1.35%)
Feb 10, 2021 2.663 2.709 2.618 2.691 172,035 +0.05(+2.07%)
Feb 09, 2021 2.727 2.727 2.627 2.636 291,664 -0.06(-2.36%)
Feb 08, 2021 2.745 2.779 2.654 2.700 484,250 -0.02(-0.67%)
Feb 05, 2021 2.700 2.773 2.654 2.718 655,526 +0.06(+2.40%)
Feb 04, 2021 2.700 2.727 2.600 2.654 466,824 -0.01(-0.34%)
Feb 03, 2021 2.427 2.700 2.400 2.663 916,198 +0.32(+13.57%)
Feb 02, 2021 2.173 2.391 2.118 2.345 1,117,909 +0.25(+12.17%)
Feb 01, 2021 1.991 2.118 1.991 2.091 371,012 +0.11(+5.50%)
Jan 29, 2021 2.036 2.054 1.909 1.982 228,372 -0.04(-1.80%)
Jan 28, 2021 2.018 2.073 1.964 2.018 223,585 +0.02(+0.91%)
Jan 27, 2021 2.064 2.118 1.954 2.000 325,708 -0.11(-5.17%)
Jan 26, 2021 2.045 2.127 2.018 2.109 206,693 +0.05(+2.20%)
Jan 25, 2021 2.118 2.118 1.891 2.064 296,766 -0.05(-2.16%)
Jan 22, 2021 2.045 2.127 1.982 2.109 315,717 +0.03(+1.31%)
Jan 21, 2021 2.073 2.182 2.018 2.082 573,687 -0.03(-1.29%)
Jan 20, 2021 2.182 2.191 2.086 2.109 276,405 -0.07(-3.33%)
Jan 19, 2021 2.182 2.218 2.145 2.182 228,068 +0.02(+0.84%)
Jan 15, 2021 2.036 2.200 2.036 2.164 558,391 +0.04(+1.71%)
Jan 14, 2021 2.045 2.173 2.045 2.127 563,855 +0.08(+4.00%)
Jan 13, 2021 2.145 2.191 2.004 2.045 385,698 -0.05(-2.60%)
Jan 12, 2021 1.945 2.118 1.864 2.100 535,630 +0.22(+11.59%)
Jan 11, 2021 1.882 1.925 1.827 1.882 261,751 -0.02(-0.96%)
Jan 08, 2021 1.764 1.936 1.754 1.900 638,365 +0.14(+7.73%)
Jan 07, 2021 1.764 1.809 1.727 1.764 322,745 +0.02(+1.04%)
Jan 06, 2021 1.800 1.818 1.727 1.745 233,026 +0.01(+0.52%)
Jan 05, 2021 1.709 1.854 1.691 1.736 656,706 +0.05(+3.24%)
Jan 04, 2021 1.636 1.691 1.591 1.682 252,766 +0.07(+4.52%)
Dec 31, 2020 1.609 1.609 1.609 190,893 +0.00(+0.00%)
Dec 30, 2020 1.591 1.645 1.564 1.609 190,893 +0.05(+2.91%)
Dec 29, 2020 1.636 1.691 1.536 1.564 515,800 -0.03(-1.71%)
Dec 28, 2020 1.591 1.664 1.564 1.591 251,481 +0.01(+0.57%)
Dec 24, 2020 1.700 1.736 1.573 1.582 271,055 -0.12(-6.95%)
Dec 23, 2020 1.509 1.727 1.500 1.700 917,656 +0.20(+13.33%)
Dec 22, 2020 1.527 1.527 1.454 1.500 489,000 +0.06(+4.43%)
Dec 21, 2020 1.473 1.473 1.391 1.436 364,570 -0.02(-1.25%)
Dec 18, 2020 1.473 1.509 1.436 1.454 483,256 -0.02(-1.24%)
Dec 17, 2020 1.464 1.482 1.418 1.473 323,216 +0.01(+0.62%)
Dec 16, 2020 1.400 1.491 1.400 1.464 344,907 +0.05(+3.87%)
Dec 15, 2020 1.409 1.441 1.400 1.409 126,620 +0.00(+0.00%)
Dec 14, 2020 1.464 1.483 1.391 1.409 223,685 -0.05(-3.73%)
Dec 11, 2020 1.536 1.536 1.464 1.464 284,035 -0.06(-4.17%)
Dec 10, 2020 1.418 1.564 1.391 1.527 652,591 +0.14(+9.80%)
Dec 09, 2020 1.391 1.459 1.373 1.391 215,322 +0.01(+0.66%)
Dec 08, 2020 1.382 1.400 1.364 1.382 270,980 -0.03(-1.94%)
Dec 07, 2020 1.454 1.467 1.400 1.409 152,046 -0.04(-2.52%)
Dec 04, 2020 1.391 1.454 1.382 1.445 370,280 +0.08(+6.00%)
Dec 03, 2020 1.382 1.418 1.336 1.364 357,681 -0.02(-1.32%)
Dec 02, 2020 1.318 1.436 1.312 1.382 262,777 +0.04(+2.70%)
Dec 01, 2020 1.454 1.454 1.318 1.345 553,711 -0.11(-7.50%)
Nov 30, 2020 1.500 1.500 1.427 1.454 310,533 -0.07(-4.76%)
Nov 27, 2020 1.500 1.545 1.473 1.527 174,799 +0.00(+0.00%)
Nov 25, 2020 1.473 1.545 1.427 1.527 495,247 +0.05(+3.07%)
Nov 24, 2020 1.491 1.527 1.391 1.482 764,121 -0.04(-2.40%)
Nov 23, 2020 1.618 1.627 1.454 1.518 1,345,469 -0.07(-4.57%)
Nov 20, 2020 1.527 1.664 1.418 1.591 2,970,715 -0.02(-1.13%)
Nov 19, 2020 1.164 1.609 1.154 1.609 4,789,547 +0.38(+31.11%)
Nov 18, 2020 1.200 1.309 1.064 1.227 16,234,814 +0.30(+32.35%)
Nov 17, 2020 0.9363 0.9363 0.9090 0.9272 1,301,093 +0.01(+0.99%)
Nov 16, 2020 0.9454 0.9454 0.9181 0.9181 290,244 +0.02(+2.44%)
Nov 13, 2020 0.9272 0.9272 0.8818 0.8962 212,201 -0.00(-0.41%)
Nov 12, 2020 0.9545 0.9545 0.8909 0.9000 162,898 -0.05(-5.71%)
Nov 11, 2020 1.018 1.018 0.9454 0.9545 190,840 -0.05(-4.55%)
Nov 10, 2020 0.9454 1.009 0.9181 0.9999 271,874 +0.05(+5.77%)
Nov 09, 2020 0.9181 0.9590 0.9000 0.9454 535,151 +0.08(+9.46%)
Nov 06, 2020 0.8000 0.9272 0.8000 0.8637 739,021 +0.05(+6.75%)
Nov 05, 2020 0.7909 0.8363 0.7727 0.8090 638,725 +0.02(+2.69%)
Nov 04, 2020 0.8363 0.8454 0.7818 0.7879 95,615 -0.02(-3.02%)
Nov 03, 2020 0.8019 0.8555 0.7746 0.8124 272,770 +0.07(+8.84%)
Nov 02, 2020 0.7636 0.7843 0.7363 0.7464 133,188 -0.02(-2.89%)
Oct 30, 2020 0.7636 0.8187 0.7318 0.7686 345,089 -0.01(-1.69%)
Oct 29, 2020 0.7909 0.7920 0.7363 0.7818 211,085 +0.02(+2.38%)
Oct 28, 2020 0.8181 0.8181 0.7636 0.7636 278,988 -0.07(-8.34%)
Oct 27, 2020 0.8636 0.8707 0.8053 0.8330 454,239 -0.04(-4.20%)
Oct 26, 2020 0.8818 0.9000 0.8636 0.8696 224,292 -0.01(-1.38%)
Oct 23, 2020 0.8818 0.8909 0.8818 0.8818 110,666 -0.01(-1.01%)
Oct 22, 2020 0.8818 0.9000 0.8818 0.8908 115,060 +0.00(+0.48%)
Oct 21, 2020 0.8909 0.9181 0.8818 0.8865 92,486 +0.00(+0.54%)
Oct 20, 2020 0.8909 0.9090 0.8818 0.8818 111,993 +0.00(+0.00%)
Oct 19, 2020 0.9090 0.9272 0.8727 0.8818 178,360 -0.04(-3.96%)
Oct 16, 2020 0.9363 0.9363 0.9181 0.9181 69,963 -0.02(-1.94%)
Oct 15, 2020 0.9363 0.9727 0.9181 0.9363 74,887 +0.01(+0.98%)
Oct 14, 2020 0.9272 0.9454 0.9181 0.9272 104,532 +0.00(+0.00%)
Oct 13, 2020 0.9545 0.9636 0.9090 0.9272 205,345 -0.02(-1.92%)
Oct 12, 2020 0.9909 0.9999 0.9363 0.9454 292,055 -0.05(-4.59%)
Oct 09, 2020 1.036 1.217 0.9545 0.9909 2,784,915 +0.07(+7.92%)
Oct 08, 2020 0.9090 0.9363 0.9000 0.9181 193,141 +0.02(+2.02%)
Oct 07, 2020 0.9000 0.9272 0.8909 0.9000 131,429 +0.01(+0.68%)
Oct 06, 2020 0.9272 0.9273 0.8909 0.8939 212,559 -0.05(-5.45%)
Oct 05, 2020 0.9454 0.9545 0.9272 0.9454 127,937 -0.02(-1.89%)
Oct 02, 2020 0.9545 0.9999 0.9272 0.9636 239,703 -0.05(-5.36%)
Oct 01, 2020 0.9999 1.036 0.9545 1.018 1,825,236 +0.11(+12.00%)
Sep 30, 2020 0.8909 0.9454 0.8818 0.9090 1,257,066 +0.01(+1.01%)
Sep 29, 2020 0.8818 0.9272 0.8818 0.9000 82,619 +0.02(+2.06%)
Sep 28, 2020 0.8545 0.9090 0.8454 0.8818 132,365 +0.04(+4.19%)
Sep 25, 2020 0.8727 0.8818 0.8454 0.8463 180,300 -0.04(-4.16%)
Sep 24, 2020 0.8798 0.9090 0.8637 0.8830 67,906 -0.02(-2.75%)
Sep 23, 2020 0.9162 0.9363 0.8727 0.9080 190,942 -0.00(-0.11%)
Sep 22, 2020 0.9363 0.9363 0.9090 0.9090 71,807 -0.01(-0.99%)
Sep 21, 2020 0.9181 0.9453 0.9090 0.9181 121,765 -0.05(-4.72%)
Sep 18, 2020 0.9545 0.9636 0.9365 0.9636 86,244 +0.01(+0.95%)
Sep 17, 2020 0.9545 0.9727 0.9454 0.9545 105,536 -0.01(-0.94%)
Sep 16, 2020 0.9818 0.9908 0.9545 0.9636 100,368 +0.00(+0.00%)
Sep 15, 2020 0.9454 0.9818 0.9454 0.9636 188,992 +0.02(+1.92%)
Sep 14, 2020 0.9454 0.9636 0.9272 0.9454 190,509 -0.02(-1.89%)
Sep 11, 2020 0.9454 0.9999 0.9363 0.9636 117,706 +0.03(+2.91%)
Sep 10, 2020 0.9909 0.9909 0.9363 0.9363 151,745 -0.04(-3.74%)
Sep 09, 2020 0.9909 0.9909 0.9575 0.9727 141,453 +0.02(+1.90%)
Sep 08, 2020 0.9545 0.9727 0.9363 0.9545 242,398 -0.04(-3.67%)
Sep 04, 2020 0.9636 0.9999 0.9636 0.9909 142,567 +0.02(+1.87%)
Sep 03, 2020 0.9636 0.9909 0.9545 0.9727 168,454 +0.01(+0.94%)
Sep 02, 2020 0.9636 0.9909 0.9636 0.9636 224,588 +0.00(+0.00%)
Sep 01, 2020 0.9636 0.9818 0.9545 0.9636 175,925 +0.00(+0.00%)
Aug 31, 2020 0.9999 0.9999 0.9636 0.9636 90,186 -0.05(-4.50%)
Aug 28, 2020 0.9818 1.036 0.9636 1.009 95,925 +0.03(+2.78%)
Aug 27, 2020 1.009 1.045 0.9089 0.9818 562,609 -0.03(-2.70%)
Aug 26, 2020 1.018 1.091 0.9590 1.009 285,232 -0.03(-2.63%)
Aug 25, 2020 1.036 1.068 1.036 1.036 306,053 +0.00(+0.00%)
Aug 24, 2020 0.9999 1.073 0.9999 1.036 310,869 +0.04(+3.64%)
Aug 21, 2020 1.045 1.045 0.9909 0.9999 395,692 -0.05(-4.35%)
Aug 20, 2020 1.064 1.082 1.027 1.045 181,401 -0.01(-0.86%)
Aug 19, 2020 1.064 1.073 1.027 1.054 311,467 -0.01(-0.85%)
Aug 18, 2020 1.064 1.091 1.036 1.064 132,018 -0.01(-0.85%)
Aug 17, 2020 1.073 1.104 1.064 1.073 170,777 -0.01(-0.84%)
Aug 14, 2020 1.073 1.109 1.073 1.082 154,008 +0.01(+0.85%)
Aug 13, 2020 1.118 1.118 1.073 1.073 102,766 -0.05(-4.06%)
Aug 12, 2020 1.154 1.154 1.073 1.118 230,466 +0.02(+1.65%)
Aug 11, 2020 1.100 1.127 1.073 1.100 203,543 +0.01(+0.83%)
Aug 10, 2020 1.045 1.100 1.018 1.091 204,391 +0.05(+4.35%)
Aug 07, 2020 1.045 1.054 1.009 1.045 297,126 -0.05(-4.96%)
Aug 06, 2020 1.091 1.109 1.064 1.100 233,153 +0.02(+1.68%)
Aug 05, 2020 1.054 1.118 1.054 1.082 469,777 +0.04(+3.48%)
Aug 04, 2020 1.054 1.073 1.018 1.045 112,047 -0.01(-0.86%)
Aug 03, 2020 1.045 1.073 1.009 1.054 99,115 +0.01(+0.87%)
Jul 31, 2020 1.054 1.064 1.027 1.045 236,073 -0.01(-0.86%)
Jul 30, 2020 0.9999 1.064 0.9999 1.054 109,764 +0.03(+2.65%)
Jul 29, 2020 1.045 1.064 1.027 1.027 151,874 -0.02(-1.74%)
Jul 28, 2020 1.054 1.082 1.036 1.045 207,592 -0.03(-2.54%)
Jul 27, 2020 1.118 1.118 1.054 1.073 72,773 +0.00(+0.00%)
Jul 24, 2020 1.100 1.127 1.064 1.073 86,354 -0.04(-3.28%)
Jul 23, 2020 1.145 1.145 1.091 1.109 96,236 -0.03(-2.40%)
Jul 22, 2020 1.154 1.180 1.109 1.136 146,366 -0.04(-3.10%)
Jul 21, 2020 1.118 1.200 1.118 1.173 284,088 +0.09(+8.40%)
Jul 20, 2020 1.045 1.091 1.036 1.082 148,257 +0.04(+3.48%)
Jul 17, 2020 1.091 1.110 1.045 1.045 282,055 -0.05(-4.17%)
Jul 16, 2020 1.073 1.127 1.059 1.091 139,271 +0.03(+2.56%)
Jul 15, 2020 1.054 1.100 1.027 1.064 331,854 +0.01(+0.86%)
Jul 14, 2020 1.045 1.054 1.027 1.054 119,652 +0.01(+0.87%)
Jul 13, 2020 1.054 1.064 1.036 1.045 116,024 -0.03(-2.54%)
Jul 10, 2020 1.045 1.073 1.045 1.073 84,704 +0.02(+1.72%)
Jul 09, 2020 1.045 1.091 1.019 1.054 232,240 +0.01(+0.87%)
Jul 08, 2020 1.082 1.091 1.036 1.045 142,229 -0.01(-0.86%)
Jul 07, 2020 1.109 1.154 1.041 1.054 245,730 -0.07(-6.45%)
Jul 06, 2020 1.164 1.182 1.127 1.127 194,010 -0.03(-2.36%)
Jul 02, 2020 1.127 1.164 1.127 1.154 176,009 +0.03(+2.42%)
Jul 01, 2020 1.136 1.150 1.123 1.127 135,676 +0.00(+0.00%)
Jun 30, 2020 1.118 1.145 1.091 1.127 280,113 +0.01(+0.81%)
Jun 29, 2020 1.027 1.118 0.9545 1.118 262,945 +0.07(+6.96%)
Jun 26, 2020 1.145 1.145 1.027 1.045 563,781 -0.07(-6.50%)
Jun 25, 2020 1.100 1.145 1.073 1.118 275,244 +0.03(+2.50%)
Jun 24, 2020 1.136 1.164 1.073 1.091 377,200 -0.07(-6.25%)
Jun 23, 2020 1.118 1.218 1.118 1.164 497,391 +0.07(+6.67%)
Jun 22, 2020 1.127 1.127 1.073 1.091 231,022 +0.00(+0.00%)
Jun 19, 2020 1.127 1.132 1.064 1.091 198,011 -0.01(-0.83%)
Jun 18, 2020 1.064 1.127 1.064 1.100 88,325 -0.01(-0.82%)
Jun 17, 2020 1.100 1.140 1.087 1.109 187,793 +0.00(+0.00%)
Jun 16, 2020 1.209 1.245 1.109 1.109 296,631 -0.05(-3.94%)
Jun 15, 2020 1.045 1.200 0.9999 1.154 232,060 +0.08(+7.63%)
Jun 12, 2020 1.118 1.164 1.045 1.073 235,743 +0.03(+2.61%)
Jun 11, 2020 1.073 1.200 1.036 1.045 573,452 -0.13(-10.85%)
Jun 10, 2020 1.218 1.224 1.109 1.173 419,135 +0.00(+0.00%)
Jun 09, 2020 1.291 1.327 1.145 1.173 752,029 -0.17(-12.84%)
Jun 08, 2020 1.454 1.473 1.300 1.345 800,312 -0.02(-1.33%)
Jun 05, 2020 1.182 1.454 1.136 1.364 1,803,330 +0.25(+22.95%)
Jun 04, 2020 0.9272 1.109 0.9000 1.109 1,172,192 +0.18(+19.61%)
Jun 03, 2020 0.8909 0.9363 0.8820 0.9272 458,704 +0.05(+5.13%)
Jun 02, 2020 0.8909 0.9090 0.8818 0.8820 325,203 +0.00(+0.00%)
Jun 01, 2020 0.9090 0.9272 0.8636 0.8820 353,501 -0.02(-2.19%)
May 29, 2020 0.8995 0.9090 0.8563 0.9017 580,942 +0.01(+1.69%)
May 28, 2020 0.9005 0.9454 0.8818 0.8867 321,675 -0.00(-0.49%)
May 27, 2020 0.8846 0.9181 0.8637 0.8910 379,454 +0.01(+1.25%)
May 26, 2020 0.9000 0.9454 0.8454 0.8800 409,783 -0.01(-1.21%)
May 22, 2020 0.9454 0.9454 0.8728 0.8909 148,178 -0.00(-0.50%)
May 21, 2020 0.8909 0.9363 0.8711 0.8953 432,488 +0.03(+3.67%)
May 20, 2020 0.8474 0.8907 0.8454 0.8636 218,911 +0.02(+2.55%)
May 19, 2020 0.8727 0.8727 0.8363 0.8421 122,211 +0.01(+1.80%)
May 18, 2020 0.8000 0.8454 0.8000 0.8272 334,636 +0.05(+6.45%)
May 15, 2020 0.7727 0.7995 0.7545 0.7771 300,646 +0.03(+3.90%)
May 14, 2020 0.7909 0.7909 0.7272 0.7480 201,756 -0.02(-2.41%)
May 13, 2020 0.7545 0.7863 0.7128 0.7664 344,262 +0.01(+1.15%)
May 12, 2020 0.8000 0.8090 0.7545 0.7577 301,593 -0.04(-4.97%)
May 11, 2020 0.8199 0.8277 0.7727 0.7973 192,364 -0.01(-1.24%)
May 08, 2020 0.7883 0.8181 0.7637 0.8073 196,470 +0.03(+4.41%)
May 07, 2020 0.7636 0.7869 0.7594 0.7732 170,142 +0.01(+1.82%)
May 06, 2020 0.8181 0.8293 0.7454 0.7594 290,914 -0.04(-5.06%)
May 05, 2020 0.8181 0.8435 0.7909 0.7999 259,975 +0.02(+2.36%)
May 04, 2020 0.8482 0.8636 0.7740 0.7814 202,661 -0.02(-2.75%)
May 01, 2020 0.8538 0.8909 0.7728 0.8035 246,083 -0.04(-4.69%)
Apr 30, 2020 0.8181 0.9090 0.8181 0.8430 539,121 +0.02(+3.04%)
Apr 29, 2020 0.8000 0.8181 0.7727 0.8181 423,409 +0.05(+6.98%)
Apr 28, 2020 0.7746 0.8087 0.7545 0.7648 145,178 -0.01(-1.75%)
Apr 27, 2020 0.7909 0.8181 0.7727 0.7784 173,668 -0.03(-3.42%)
Apr 24, 2020 0.9181 0.9181 0.7896 0.8060 380,951 +0.02(+1.91%)
Apr 23, 2020 0.7801 0.8454 0.7681 0.7909 499,310 +0.03(+3.88%)
Apr 22, 2020 0.7273 0.7726 0.7273 0.7613 236,745 +0.04(+5.79%)
Apr 21, 2020 0.7000 0.7272 0.6822 0.7197 186,710 -0.00(-0.16%)
Apr 20, 2020 0.7181 0.7545 0.6821 0.7209 394,656 -0.01(-1.01%)
Apr 17, 2020 0.7272 0.7580 0.7091 0.7282 366,100 +0.03(+3.84%)
Apr 16, 2020 0.7636 0.7961 0.7002 0.7013 306,005 -0.02(-2.34%)
Apr 15, 2020 0.7855 0.7855 0.7000 0.7181 527,685 -0.07(-8.58%)
Apr 14, 2020 0.8272 0.8818 0.7540 0.7855 537,520 -0.06(-7.09%)
Apr 13, 2020 0.8818 0.8818 0.8181 0.8454 174,188 +0.00(+0.00%)
Apr 09, 2020 0.8681 0.9181 0.8372 0.8454 412,083 -0.02(-1.75%)
Apr 08, 2020 0.8181 0.8727 0.8181 0.8605 205,125 +0.04(+4.27%)
Apr 07, 2020 0.9545 0.9545 0.8181 0.8252 443,861 -0.08(-8.81%)
Apr 06, 2020 0.8818 0.9272 0.8632 0.9049 166,574 +0.02(+2.60%)
Apr 03, 2020 0.9090 0.9363 0.8363 0.8820 249,493 +0.04(+4.21%)
Apr 02, 2020 0.8454 0.9454 0.8454 0.8464 359,544 +0.00(+0.12%)
Apr 01, 2020 0.8545 0.8590 0.8000 0.8454 70,819 +0.03(+3.10%)
Mar 31, 2020 0.8491 0.8863 0.8181 0.8200 272,993 +0.00(+0.33%)
Mar 30, 2020 0.9000 0.9728 0.7727 0.8172 470,094 -0.03(-3.43%)
Mar 27, 2020 0.8545 0.9454 0.7818 0.8462 339,368 +0.01(+1.18%)
Mar 26, 2020 0.7909 1.009 0.7893 0.8363 677,817 +0.10(+13.58%)
Mar 25, 2020 0.7363 0.9090 0.7272 0.7363 616,715 +0.00(+0.00%)
Mar 24, 2020 0.6727 0.7363 0.6727 0.7363 294,813 +0.09(+13.64%)
Mar 23, 2020 0.7545 0.7636 0.6363 0.6480 512,666 -0.13(-16.92%)
Mar 20, 2020 0.8461 0.8727 0.7636 0.7800 433,424 -0.05(-5.71%)
Mar 19, 2020 0.7727 0.8544 0.7727 0.8272 542,901 +0.03(+4.07%)
Mar 18, 2020 0.8636 0.8637 0.7279 0.7949 361,502 -0.10(-11.43%)
Mar 17, 2020 0.9545 0.9818 0.8917 0.8974 605,764 -0.05(-5.08%)
Mar 16, 2020 1.082 1.091 0.9272 0.9454 370,379 -0.19(-16.80%)
Mar 13, 2020 1.136 1.204 1.109 1.136 386,011 +0.00(+0.00%)
Mar 12, 2020 1.227 1.264 1.136 1.136 438,467 -0.23(-16.67%)
Mar 11, 2020 1.518 1.545 1.282 1.364 390,430 -0.17(-11.24%)
Mar 10, 2020 1.400 1.627 1.309 1.536 489,354 +0.27(+21.58%)
Mar 09, 2020 1.345 1.364 1.227 1.264 594,923 -0.31(-19.65%)
Mar 06, 2020 1.736 1.736 1.500 1.573 605,473 -0.19(-10.82%)
Mar 05, 2020 1.782 1.791 1.745 1.764 176,655 -0.03(-1.52%)
Mar 04, 2020 1.800 1.845 1.791 1.791 166,302 +0.02(+1.03%)
Mar 03, 2020 1.818 1.836 1.773 1.773 238,371 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.