Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.427	2.541	2.409	2.509	441,431	+0.10(+4.15%)
May 27, 2021	2.400	2.427	2.364	2.409	182,633	+0.03(+1.14%)
May 26, 2021	2.318	2.400	2.318	2.382	178,734	+0.06(+2.75%)
May 25, 2021	2.454	2.473	2.318	2.318	236,383	-0.14(-5.56%)
May 24, 2021	2.436	2.491	2.382	2.454	88,994	+0.05(+2.27%)
May 21, 2021	2.427	2.473	2.382	2.400	162,979	-0.01(-0.38%)
May 20, 2021	2.427	2.436	2.364	2.409	94,353	-0.03(-1.12%)
May 19, 2021	2.336	2.454	2.336	2.436	146,050	-0.05(-1.83%)
May 18, 2021	2.554	2.554	2.454	2.482	216,074	-0.06(-2.50%)
May 17, 2021	2.427	2.618	2.409	2.545	524,860	+0.13(+5.26%)
May 14, 2021	2.318	2.449	2.309	2.418	360,096	+0.14(+5.98%)
May 13, 2021	2.445	2.445	2.254	2.282	586,832	-0.16(-6.69%)
May 12, 2021	2.463	2.536	2.418	2.445	366,813	-0.01(-0.37%)
May 11, 2021	2.309	2.482	2.291	2.454	331,939	+0.06(+2.66%)
May 10, 2021	2.491	2.500	2.373	2.391	116,225	-0.07(-2.95%)
May 07, 2021	2.318	2.491	2.318	2.463	175,575	+0.12(+5.04%)
May 06, 2021	2.409	2.473	2.273	2.345	234,225	-0.13(-5.15%)
May 05, 2021	2.364	2.508	2.300	2.473	465,748	+0.19(+8.37%)
May 04, 2021	2.327	2.327	2.209	2.282	131,229	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.