Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.060 -0.140 (-2.26%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9083 0.9083 0.7995 0.8440 94,508 -0.02(-2.14%)
Sep 29, 2016 0.8447 0.8992 0.8374 0.8624 196,472 +0.01(+0.77%)
Sep 28, 2016 0.8065 0.8629 0.7737 0.8558 294,933 +0.06(+7.51%)
Sep 27, 2016 0.7916 0.8084 0.7770 0.7960 83,669 -0.02(-1.97%)
Sep 26, 2016 0.8265 0.8265 0.7902 0.8120 39,380 -0.01(-0.67%)
Sep 23, 2016 0.8719 0.8719 0.7835 0.8174 150,745 -0.03(-3.59%)
Sep 22, 2016 0.7993 0.8556 0.7993 0.8479 326,341 +0.03(+3.72%)
Sep 21, 2016 0.7811 0.8174 0.7811 0.8174 149,961 +0.02(+2.28%)
Sep 20, 2016 0.7811 0.7993 0.7719 0.7992 125,292 +0.04(+4.75%)
Sep 19, 2016 0.7993 0.8129 0.7491 0.7629 386,729 -0.00(-0.41%)
Sep 16, 2016 0.8084 0.8174 0.7357 0.7661 766,726 -0.04(-5.22%)
Sep 15, 2016 0.8538 0.8674 0.7957 0.8084 605,764 -0.05(-6.19%)
Sep 14, 2016 0.8992 0.9083 0.8448 0.8617 243,866 -0.05(-5.13%)
Sep 13, 2016 0.9264 0.9264 0.8906 0.9083 93,961 -0.02(-1.96%)
Sep 12, 2016 0.9264 0.9355 0.9083 0.9264 140,422 -0.02(-1.92%)
Sep 09, 2016 0.9264 0.9446 0.9264 0.9446 45,322 +0.01(+0.97%)
Sep 08, 2016 0.9355 0.9537 0.9173 0.9355 117,477 +0.02(+1.98%)
Sep 07, 2016 0.9537 0.9628 0.9173 0.9173 87,485 -0.02(-1.94%)
Sep 06, 2016 0.9446 0.9628 0.9321 0.9355 131,092 +0.00(+0.00%)
Sep 02, 2016 0.9264 0.9355 0.9355 0.9355 131,349 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.