Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.190 -0.030 (-0.48%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6794 0.7338 0.6794 0.7003 348,474 +0.05(+7.35%)
Nov 29, 2016 0.6630 0.6812 0.6449 0.6523 293,037 -0.04(-5.50%)
Nov 28, 2016 0.7266 0.7266 0.6903 0.6903 124,106 +0.00(+0.34%)
Nov 25, 2016 0.7076 0.7266 0.6769 0.6879 358,051 -0.02(-2.90%)
Nov 23, 2016 0.7084 0.7084 0.7084 0 +0.04(+6.35%)
Nov 22, 2016 0.6812 0.7071 0.6464 0.6661 192,683 -0.01(-1.24%)
Nov 21, 2016 0.6521 0.6794 0.6495 0.6745 569,465 +0.03(+4.59%)
Nov 18, 2016 0.6403 0.6630 0.6403 0.6449 172,048 +0.00(+0.71%)
Nov 17, 2016 0.6531 0.6630 0.6403 0.6403 97,119 -0.01(-1.44%)
Nov 16, 2016 0.6449 0.6721 0.6377 0.6497 51,379 +0.00(+0.75%)
Nov 15, 2016 0.6621 0.6794 0.6358 0.6449 188,667 -0.00(-0.24%)
Nov 14, 2016 0.6403 0.6682 0.6368 0.6464 126,441 -0.01(-1.66%)
Nov 11, 2016 0.6403 0.6794 0.6358 0.6573 104,806 +0.01(+1.37%)
Nov 10, 2016 0.6677 0.6794 0.6393 0.6484 246,072 -0.01(-0.85%)
Nov 09, 2016 0.6903 0.8174 0.6721 0.6540 257,740 -0.04(-6.01%)
Nov 08, 2016 0.6885 0.6994 0.6630 0.6957 127,978 +0.03(+3.86%)
Nov 07, 2016 0.7066 0.7248 0.6614 0.6698 145,567 -0.01(-1.67%)
Nov 04, 2016 0.6812 0.7066 0.6812 0.6812 104,885 -0.00(-0.03%)
Nov 03, 2016 0.6812 0.7021 0.6720 0.6814 198,540 -0.02(-2.51%)
Nov 02, 2016 0.7193 0.7346 0.6977 0.6989 160,110 -0.02(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.