Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7272 0.7571 0.7120 0.7181 154,046 -0.01(-1.25%)
Oct 28, 2016 0.7483 0.7736 0.7181 0.7272 120,357 -0.03(-3.42%)
Oct 27, 2016 0.7522 0.7800 0.7211 0.7530 280,598 +0.04(+5.09%)
Oct 26, 2016 0.7636 0.7636 0.7165 0.7165 2,772,798 -0.03(-4.56%)
Oct 25, 2016 0.7574 0.7727 0.7368 0.7508 267,215 -0.01(-0.91%)
Oct 24, 2016 0.7773 0.7890 0.7577 0.7577 237,966 -0.01(-1.83%)
Oct 21, 2016 0.7963 0.8147 0.7561 0.7718 292,993 -0.03(-3.23%)
Oct 20, 2016 0.7927 0.8190 0.7909 0.7975 91,255 +0.00(+0.61%)
Oct 19, 2016 0.8181 0.8272 0.7836 0.7927 1,395,431 -0.01(-1.70%)
Oct 18, 2016 0.8190 0.8388 0.7909 0.8064 380,512 -0.01(-1.43%)
Oct 17, 2016 0.8636 0.8809 0.8181 0.8181 61,615 -0.04(-4.15%)
Oct 14, 2016 0.8818 0.8818 0.8345 0.8536 61,261 +0.00(+0.49%)
Oct 13, 2016 0.8254 0.8727 0.8227 0.8494 45,788 +0.01(+1.57%)
Oct 12, 2016 0.8636 0.8636 0.8363 0.8363 52,367 -0.03(-3.17%)
Oct 11, 2016 0.8727 0.8818 0.8390 0.8637 48,685 +0.01(+1.43%)
Oct 10, 2016 0.8636 0.8981 0.8448 0.8515 40,486 -0.01(-1.51%)
Oct 07, 2016 0.8841 0.9090 0.8431 0.8646 73,830 -0.02(-1.95%)
Oct 06, 2016 0.8363 0.8818 0.8181 0.8818 264,170 +0.02(+1.82%)
Oct 05, 2016 0.8554 0.8821 0.8554 0.8660 89,536 +0.00(+0.01%)
Oct 04, 2016 0.8718 0.8727 0.8545 0.8660 123,008 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.