Indicators

Vaalco Energy Inc (NY: EGY )

6.055 -0.145 (-2.34%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.318	5.454	5.272	5.345	177,702	-0.01(-0.17%)
Oct 28, 2010	5.200	5.382	5.145	5.354	287,132	+0.18(+3.51%)
Oct 27, 2010	5.254	5.268	5.127	5.172	183,158	-0.32(-5.79%)
Oct 25, 2010	5.254	5.509	5.254	5.491	237,715	+0.28(+5.41%)
Oct 22, 2010	5.218	5.318	5.145	5.209	163,261	+0.02(+0.35%)
Oct 21, 2010	5.400	5.433	5.145	5.191	201,293	-0.16(-3.06%)
Oct 20, 2010	5.254	5.400	5.209	5.354	250,913	+0.15(+2.79%)
Oct 19, 2010	5.436	5.454	5.154	5.209	345,549	-0.37(-6.68%)
Oct 18, 2010	5.491	5.600	5.409	5.582	219,268	+0.11(+1.99%)
Oct 15, 2010	5.563	5.591	5.400	5.472	602,132	-0.01(-0.17%)
Oct 14, 2010	5.063	5.491	5.063	5.482	391,947	+0.41(+8.06%)
Oct 13, 2010	5.172	5.345	5.063	5.072	460,365	-0.12(-2.28%)
Oct 12, 2010	5.191	5.209	5.109	5.191	138,799	-0.03(-0.52%)
Oct 11, 2010	5.209	5.227	5.145	5.218	107,633	+0.02(+0.35%)
Oct 08, 2010	5.200	5.218	5.082	5.200	183,065	+0.08(+1.60%)
Oct 07, 2010	5.200	5.209	5.045	5.118	1,101	-0.04(-0.71%)
Oct 06, 2010	5.145	5.191	5.109	5.154	215,168	-0.02(-0.35%)
Oct 05, 2010	5.109	5.200	5.091	5.172	263,646	+0.12(+2.34%)
Oct 04, 2010	5.154	5.177	5.045	5.054	212,095	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.