Indicators

Vaalco Energy Inc (NY: EGY )

6.210 +0.060 (+0.98%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.372	5.427	5.145	5.182	0	-0.22(-4.04%)
Feb 26, 2009	5.545	5.709	5.391	5.400	487,570	-0.07(-1.33%)
Feb 25, 2009	5.500	5.609	5.372	5.472	787,616	+0.02(+0.33%)
Feb 24, 2009	5.200	5.618	5.091	5.454	1,127,934	+0.33(+6.38%)
Feb 23, 2009	5.863	5.945	5.118	5.127	827,860	-0.73(-12.42%)
Feb 20, 2009	6.072	6.127	5.636	5.854	0	-0.32(-5.15%)
Feb 19, 2009	6.063	6.245	6.000	6.172	430,634	+0.14(+2.26%)
Feb 18, 2009	6.591	6.591	6.009	6.036	465,879	-0.50(-7.65%)
Feb 17, 2009	7.272	7.272	6.518	6.536	713,806	-0.84(-11.34%)
Feb 13, 2009	7.081	7.527	7.081	7.372	503,462	+0.21(+2.92%)
Feb 12, 2009	7.272	7.309	6.863	7.163	569,916	-0.25(-3.43%)
Feb 11, 2009	7.309	7.627	7.181	7.418	511,689	+0.13(+1.75%)
Feb 10, 2009	7.590	7.763	7.172	7.290	693,197	-0.27(-3.61%)
Feb 09, 2009	7.300	7.581	7.300	7.563	449,367	+0.15(+2.09%)
Feb 06, 2009	7.309	7.454	7.145	7.409	0	+0.15(+2.13%)
Feb 05, 2009	7.009	7.345	6.909	7.254	484,326	+0.16(+2.31%)
Feb 04, 2009	7.027	7.281	6.945	7.091	367,283	+0.09(+1.30%)
Feb 03, 2009	7.045	7.236	6.818	7.000	352,938	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.