Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.680 1.708 1.589 1.589 279,113 -0.08(-4.89%)
Jul 30, 2019 1.553 1.726 1.553 1.671 629,610 +0.13(+8.24%)
Jul 29, 2019 1.508 1.571 1.508 1.544 349,631 +0.04(+2.41%)
Jul 26, 2019 1.517 1.553 1.499 1.508 298,261 -0.02(-1.19%)
Jul 25, 2019 1.517 1.535 1.480 1.526 334,518 +0.01(+0.60%)
Jul 24, 2019 1.499 1.544 1.499 1.517 149,830 +0.01(+0.60%)
Jul 23, 2019 1.508 1.544 1.494 1.508 245,946 -0.01(-0.60%)
Jul 22, 2019 1.580 1.618 1.499 1.517 341,038 -0.05(-3.47%)
Jul 19, 2019 1.508 1.580 1.471 1.571 429,060 +0.06(+4.22%)
Jul 18, 2019 1.526 1.562 1.499 1.508 246,987 -0.03(-1.78%)
Jul 17, 2019 1.517 1.535 1.499 1.535 182,092 +0.01(+0.60%)
Jul 16, 2019 1.526 1.571 1.517 1.526 137,812 -0.01(-0.59%)
Jul 15, 2019 1.553 1.600 1.517 1.535 127,992 -0.03(-1.74%)
Jul 12, 2019 1.499 1.589 1.499 1.562 331,731 +0.08(+5.52%)
Jul 11, 2019 1.544 1.569 1.480 1.480 316,993 -0.06(-4.12%)
Jul 10, 2019 1.589 1.589 1.526 1.544 142,717 -0.02(-1.16%)
Jul 09, 2019 1.499 1.584 1.480 1.562 211,718 +0.06(+4.24%)
Jul 08, 2019 1.508 1.580 1.490 1.499 242,894 -0.01(-0.60%)
Jul 05, 2019 1.499 1.553 1.490 1.508 187,280 +0.00(+0.00%)
Jul 03, 2019 1.480 1.517 1.453 1.508 143,350 +0.03(+1.84%)
Jul 02, 2019 1.508 1.508 1.444 1.480 324,424 -0.02(-1.21%)
Jul 01, 2019 1.571 1.626 1.480 1.499 407,147 -0.02(-1.20%)
Jun 28, 2019 1.608 1.623 1.517 1.517 416,619 -0.08(-5.11%)
Jun 27, 2019 1.617 1.626 1.562 1.599 226,155 +0.02(+1.15%)
Jun 26, 2019 1.571 1.644 1.543 1.580 426,814 +0.05(+2.96%)
Jun 25, 2019 1.471 1.562 1.471 1.535 294,720 +0.04(+2.42%)
Jun 24, 2019 1.544 1.589 1.462 1.499 327,825 -0.04(-2.37%)
Jun 21, 2019 1.526 1.589 1.471 1.535 466,604 +0.11(+7.64%)
Jun 20, 2019 1.408 1.453 1.362 1.426 360,154 +0.05(+3.29%)
Jun 19, 2019 1.371 1.417 1.344 1.381 206,193 -0.01(-0.65%)
Jun 18, 2019 1.317 1.408 1.317 1.390 313,505 +0.05(+4.08%)
Jun 17, 2019 1.272 1.362 1.272 1.335 295,383 +0.06(+5.00%)
Jun 14, 2019 1.326 1.335 1.272 1.272 238,366 -0.05(-4.11%)
Jun 13, 2019 1.308 1.371 1.306 1.326 186,350 +0.04(+2.82%)
Jun 12, 2019 1.326 1.399 1.272 1.290 237,193 -0.05(-3.40%)
Jun 11, 2019 1.317 1.353 1.317 1.335 192,124 +0.04(+2.80%)
Jun 10, 2019 1.371 1.399 1.290 1.299 471,137 -0.08(-5.92%)
Jun 07, 2019 1.299 1.390 1.287 1.381 314,886 +0.08(+6.29%)
Jun 06, 2019 1.335 1.390 1.272 1.299 362,118 -0.05(-3.38%)
Jun 05, 2019 1.435 1.444 1.335 1.344 373,030 -0.09(-6.33%)
Jun 04, 2019 1.390 1.462 1.381 1.435 192,581 +0.07(+5.33%)
Jun 03, 2019 1.435 1.480 1.362 1.362 537,034 -0.08(-5.66%)
May 31, 2019 1.471 1.499 1.435 1.444 321,932 -0.06(-4.22%)
May 30, 2019 1.535 1.562 1.499 1.508 190,239 -0.02(-1.19%)
May 29, 2019 1.517 1.544 1.471 1.526 371,329 +0.00(+0.00%)
May 28, 2019 1.544 1.589 1.508 1.526 289,414 -0.01(-0.59%)
May 24, 2019 1.526 1.571 1.499 1.535 217,888 +0.04(+2.42%)
May 23, 2019 1.517 1.526 1.453 1.499 722,826 -0.05(-3.51%)
May 22, 2019 1.580 1.608 1.499 1.553 492,034 -0.05(-2.84%)
May 21, 2019 1.580 1.626 1.571 1.599 340,170 +0.02(+1.15%)
May 20, 2019 1.617 1.617 1.562 1.580 197,959 -0.04(-2.25%)
May 17, 2019 1.644 1.698 1.589 1.617 486,752 -0.03(-1.66%)
May 16, 2019 1.617 1.689 1.580 1.644 556,282 +0.06(+4.02%)
May 15, 2019 1.571 1.635 1.453 1.580 554,183 +0.00(+0.00%)
May 14, 2019 1.471 1.608 1.453 1.580 686,812 +0.15(+10.13%)
May 13, 2019 1.526 1.544 1.353 1.435 993,354 -0.13(-8.14%)
May 10, 2019 1.653 1.671 1.544 1.562 889,168 -0.15(-8.51%)
May 09, 2019 1.889 1.889 1.689 1.708 646,616 -0.20(-10.48%)
May 08, 2019 1.898 1.935 1.835 1.907 631,350 -0.01(-0.47%)
May 07, 2019 1.998 2.035 1.889 1.916 347,056 -0.08(-4.09%)
May 06, 2019 1.907 2.025 1.907 1.998 429,489 +0.07(+3.77%)
May 03, 2019 1.971 1.980 1.898 1.926 376,432 -0.04(-1.85%)
May 02, 2019 2.107 2.134 1.926 1.962 573,782 -0.14(-6.49%)
May 01, 2019 2.134 2.134 2.016 2.098 468,279 +0.00(+0.00%)
Apr 30, 2019 2.225 2.225 2.098 2.098 416,954 -0.13(-5.71%)
Apr 29, 2019 2.271 2.287 2.180 2.225 302,896 -0.04(-1.61%)
Apr 26, 2019 2.325 2.325 2.189 2.262 254,881 -0.07(-3.11%)
Apr 25, 2019 2.316 2.361 2.189 2.334 376,963 +0.00(+0.00%)
Apr 24, 2019 2.416 2.416 2.271 2.334 425,891 -0.07(-3.02%)
Apr 23, 2019 2.452 2.498 2.280 2.407 688,521 -0.02(-0.75%)
Apr 22, 2019 2.289 2.443 2.268 2.425 1,162,494 +0.16(+7.23%)
Apr 18, 2019 2.262 2.271 2.216 2.262 167,572 +0.02(+0.81%)
Apr 17, 2019 2.243 2.289 2.225 2.243 186,429 +0.01(+0.41%)
Apr 16, 2019 2.271 2.289 2.189 2.234 276,692 -0.05(-2.38%)
Apr 15, 2019 2.307 2.307 2.253 2.289 307,862 +0.00(+0.00%)
Apr 12, 2019 2.271 2.298 2.225 2.289 331,071 +0.04(+1.61%)
Apr 11, 2019 2.271 2.298 2.234 2.252 246,461 -0.02(-0.80%)
Apr 10, 2019 2.243 2.289 2.198 2.271 364,333 +0.05(+2.46%)
Apr 09, 2019 2.207 2.252 2.180 2.216 378,196 -0.02(-0.81%)
Apr 08, 2019 2.198 2.252 2.198 2.234 397,390 +0.05(+2.07%)
Apr 05, 2019 2.089 2.207 2.089 2.189 431,042 +0.06(+2.99%)
Apr 04, 2019 2.089 2.180 2.080 2.125 227,066 +0.02(+0.86%)
Apr 03, 2019 2.134 2.143 2.080 2.107 140,684 -0.02(-0.85%)
Apr 02, 2019 2.089 2.134 2.089 2.125 193,241 +0.05(+2.18%)
Apr 01, 2019 2.053 2.125 2.044 2.080 201,825 +0.05(+2.23%)
Mar 29, 2019 2.044 2.062 2.007 2.035 352,430 +0.04(+1.82%)
Mar 28, 2019 2.007 2.053 1.889 1.998 487,756 -0.03(-1.35%)
Mar 27, 2019 2.053 2.080 1.998 2.025 257,699 -0.03(-1.33%)
Mar 26, 2019 2.134 2.134 2.007 2.053 257,246 -0.06(-3.00%)
Mar 25, 2019 2.080 2.143 1.998 2.116 234,093 +0.00(+0.00%)
Mar 22, 2019 2.198 2.198 2.044 2.116 392,727 -0.11(-4.90%)
Mar 21, 2019 2.207 2.243 2.189 2.225 184,363 +0.02(+0.82%)
Mar 20, 2019 2.234 2.243 2.143 2.207 296,457 -0.04(-1.62%)
Mar 19, 2019 2.225 2.307 2.216 2.243 428,634 +0.03(+1.23%)
Mar 18, 2019 2.162 2.252 2.108 2.216 480,054 +0.07(+3.39%)
Mar 15, 2019 2.053 2.143 2.044 2.143 296,059 +0.09(+4.42%)
Mar 14, 2019 1.998 2.116 1.953 2.053 354,897 +0.05(+2.73%)
Mar 13, 2019 2.007 2.044 1.953 1.998 202,713 +0.00(+0.00%)
Mar 12, 2019 2.016 2.044 1.989 1.998 186,724 -0.03(-1.35%)
Mar 11, 2019 2.053 2.062 1.980 2.025 193,889 -0.01(-0.45%)
Mar 08, 2019 2.044 2.053 1.980 2.035 245,523 -0.05(-2.61%)
Mar 07, 2019 2.225 2.252 2.062 2.089 530,458 -0.03(-1.29%)
Mar 06, 2019 2.116 2.143 2.053 2.116 328,569 +0.00(+0.00%)
Mar 05, 2019 2.089 2.143 2.089 2.116 285,426 +0.05(+2.19%)
Mar 04, 2019 2.007 2.134 2.007 2.071 321,377 +0.01(+0.44%)
Mar 01, 2019 2.125 2.162 2.025 2.062 541,472 -0.05(-2.57%)
Feb 28, 2019 2.207 2.216 1.948 2.116 630,821 -0.10(-4.51%)
Feb 27, 2019 2.198 2.225 2.162 2.216 212,422 +0.04(+1.67%)
Feb 26, 2019 2.207 2.252 2.162 2.180 212,995 -0.03(-1.23%)
Feb 25, 2019 2.262 2.271 2.162 2.207 333,620 -0.05(-2.41%)
Feb 22, 2019 2.234 2.307 2.207 2.262 427,849 +0.03(+1.22%)
Feb 21, 2019 2.243 2.262 2.180 2.234 211,456 -0.01(-0.40%)
Feb 20, 2019 2.252 2.271 2.207 2.243 261,438 +0.00(+0.00%)
Feb 19, 2019 2.180 2.262 2.180 2.243 326,061 +0.06(+2.92%)
Feb 15, 2019 2.289 2.371 2.053 2.180 917,794 -0.08(-3.61%)
Feb 14, 2019 2.053 2.289 2.053 2.262 1,201,000 +0.22(+10.67%)
Feb 13, 2019 1.907 2.062 1.907 2.044 453,422 +0.15(+7.66%)
Feb 12, 2019 1.789 1.907 1.789 1.898 597,870 +0.12(+6.63%)
Feb 11, 2019 1.635 1.798 1.553 1.780 467,825 +0.20(+12.64%)
Feb 08, 2019 1.562 1.608 1.508 1.580 103,163 +0.03(+1.75%)
Feb 07, 2019 1.644 1.653 1.526 1.553 292,911 -0.12(-7.07%)
Feb 06, 2019 1.671 1.698 1.662 1.671 70,878 -0.01(-0.54%)
Feb 05, 2019 1.726 1.753 1.653 1.680 139,524 -0.05(-2.63%)
Feb 04, 2019 1.689 1.798 1.689 1.726 180,120 +0.03(+1.60%)
Feb 01, 2019 1.680 1.708 1.653 1.698 124,853 +0.03(+1.63%)
Jan 31, 2019 1.698 1.726 1.647 1.671 194,890 -0.04(-2.13%)
Jan 30, 2019 1.717 1.726 1.680 1.708 127,955 +0.02(+1.08%)
Jan 29, 2019 1.726 1.726 1.662 1.689 60,956 -0.01(-0.53%)
Jan 28, 2019 1.671 1.708 1.644 1.698 85,311 +0.01(+0.54%)
Jan 25, 2019 1.671 1.726 1.644 1.689 114,944 +0.03(+1.64%)
Jan 24, 2019 1.708 1.753 1.626 1.662 313,636 -0.05(-2.66%)
Jan 23, 2019 1.817 1.853 1.680 1.708 258,595 -0.11(-6.00%)
Jan 22, 2019 1.762 1.817 1.698 1.817 369,781 +0.05(+3.09%)
Jan 18, 2019 1.726 1.771 1.712 1.762 527,379 +0.07(+4.30%)
Jan 17, 2019 1.671 1.726 1.662 1.689 246,552 +0.01(+0.54%)
Jan 16, 2019 1.717 1.744 1.662 1.680 156,613 +0.00(+0.00%)
Jan 15, 2019 1.626 1.680 1.624 1.680 186,481 +0.06(+3.93%)
Jan 14, 2019 1.589 1.689 1.589 1.617 147,938 -0.01(-0.56%)
Jan 11, 2019 1.653 1.708 1.589 1.626 354,192 -0.04(-2.19%)
Jan 10, 2019 1.626 1.689 1.571 1.662 174,205 +0.01(+0.55%)
Jan 09, 2019 1.671 1.708 1.617 1.653 265,841 +0.02(+1.11%)
Jan 08, 2019 1.589 1.717 1.589 1.635 570,536 +0.11(+7.14%)
Jan 07, 2019 1.580 1.626 1.517 1.526 567,171 -0.03(-1.75%)
Jan 04, 2019 1.462 1.562 1.462 1.553 269,305 +0.12(+8.23%)
Jan 03, 2019 1.462 1.490 1.367 1.435 210,030 -0.01(-0.63%)
Jan 02, 2019 1.281 1.453 1.253 1.444 243,728 +0.11(+8.16%)
Dec 31, 2018 1.253 1.362 1.253 1.335 325,786 +0.09(+7.30%)
Dec 28, 2018 1.253 1.308 1.208 1.244 398,892 -0.01(-0.72%)
Dec 27, 2018 1.226 1.299 1.165 1.253 332,434 +0.00(+0.00%)
Dec 26, 2018 1.153 1.262 1.132 1.253 501,890 +0.15(+13.11%)
Dec 24, 2018 1.181 1.208 1.108 1.108 140,928 -0.08(-6.87%)
Dec 21, 2018 1.199 1.226 1.163 1.190 310,592 -0.03(-2.24%)
Dec 20, 2018 1.217 1.281 1.181 1.217 408,828 +0.00(+0.00%)
Dec 19, 2018 1.226 1.308 1.172 1.217 178,367 +0.02(+1.51%)
Dec 18, 2018 1.226 1.304 1.199 1.199 258,487 -0.05(-4.35%)
Dec 17, 2018 1.344 1.344 1.226 1.253 481,726 -0.11(-8.00%)
Dec 14, 2018 1.426 1.471 1.362 1.362 139,717 -0.05(-3.85%)
Dec 13, 2018 1.435 1.471 1.390 1.417 472,252 -0.06(-4.29%)
Dec 12, 2018 1.453 1.508 1.446 1.480 104,708 +0.05(+3.82%)
Dec 11, 2018 1.426 1.471 1.408 1.426 100,766 +0.02(+1.29%)
Dec 10, 2018 1.480 1.490 1.408 1.408 270,468 -0.08(-5.49%)
Dec 07, 2018 1.490 1.562 1.490 1.490 154,910 +0.05(+3.14%)
Dec 06, 2018 1.508 1.526 1.435 1.444 269,318 -0.11(-7.02%)
Dec 04, 2018 1.589 1.589 1.499 1.553 213,153 -0.05(-2.84%)
Dec 03, 2018 1.553 1.659 1.535 1.599 474,605 +0.12(+7.98%)
Nov 30, 2018 1.480 1.553 1.426 1.480 279,103 -0.01(-0.61%)
Nov 29, 2018 1.490 1.508 1.426 1.490 245,055 +0.03(+1.86%)
Nov 28, 2018 1.435 1.490 1.378 1.462 209,817 +0.04(+2.55%)
Nov 27, 2018 1.426 1.453 1.381 1.426 121,422 -0.02(-1.26%)
Nov 26, 2018 1.381 1.499 1.344 1.444 353,011 +0.10(+7.43%)
Nov 23, 2018 1.353 1.408 1.326 1.344 250,918 -0.10(-6.92%)
Nov 21, 2018 1.444 1.444 1.444 0 +0.08(+6.00%)
Nov 20, 2018 1.390 1.453 1.299 1.362 557,580 -0.05(-3.85%)
Nov 19, 2018 1.589 1.599 1.408 1.417 927,360 -0.19(-11.86%)
Nov 16, 2018 1.717 1.744 1.589 1.608 406,930 -0.10(-5.85%)
Nov 15, 2018 1.680 1.726 1.680 1.708 149,591 +0.01(+0.54%)
Nov 14, 2018 1.762 1.798 1.680 1.698 261,530 -0.03(-1.58%)
Nov 13, 2018 1.780 1.780 1.689 1.726 519,930 -0.05(-3.06%)
Nov 12, 2018 1.916 1.953 1.771 1.780 377,278 -0.11(-5.77%)
Nov 09, 2018 1.926 1.926 1.735 1.889 566,135 -0.10(-5.02%)
Nov 08, 2018 2.143 2.143 1.708 1.989 1,173,585 +0.07(+3.79%)
Nov 07, 2018 1.953 2.071 1.871 1.916 531,641 -0.01(-0.47%)
Nov 06, 2018 1.798 1.944 1.798 1.926 321,234 +0.13(+7.07%)
Nov 05, 2018 1.717 1.817 1.717 1.798 441,653 +0.10(+5.88%)
Nov 02, 2018 1.780 1.844 1.667 1.698 475,192 -0.06(-3.61%)
Nov 01, 2018 1.780 1.944 1.744 1.762 378,491 -0.04(-2.02%)
Oct 31, 2018 1.680 1.898 1.671 1.798 633,930 +0.14(+8.20%)
Oct 30, 2018 1.789 1.805 1.621 1.662 1,037,000 -0.13(-7.11%)
Oct 29, 2018 1.880 1.898 1.771 1.789 275,184 -0.07(-3.90%)
Oct 26, 2018 1.898 1.926 1.717 1.862 570,649 -0.07(-3.76%)
Oct 25, 2018 1.953 1.974 1.871 1.935 216,681 +0.01(+0.47%)
Oct 24, 2018 1.953 1.997 1.926 1.926 191,609 -0.01(-0.47%)
Oct 23, 2018 2.143 2.153 1.844 1.935 923,159 -0.25(-11.62%)
Oct 22, 2018 2.180 2.198 2.093 2.189 229,956 +0.01(+0.42%)
Oct 19, 2018 2.198 2.271 2.171 2.180 124,633 -0.01(-0.42%)
Oct 18, 2018 2.162 2.225 2.107 2.189 265,196 +0.02(+0.84%)
Oct 17, 2018 2.234 2.307 2.143 2.171 320,372 -0.10(-4.40%)
Oct 16, 2018 2.207 2.334 2.189 2.271 218,206 +0.05(+2.46%)
Oct 15, 2018 2.180 2.234 2.134 2.216 150,190 +0.04(+1.67%)
Oct 12, 2018 2.225 2.248 2.134 2.180 249,707 +0.06(+3.00%)
Oct 11, 2018 2.180 2.307 2.096 2.116 488,485 -0.12(-5.28%)
Oct 10, 2018 2.434 2.443 2.225 2.234 251,297 -0.13(-5.38%)
Oct 09, 2018 2.289 2.398 2.289 2.361 231,530 +0.06(+2.77%)
Oct 08, 2018 2.316 2.361 2.243 2.298 240,382 -0.03(-1.17%)
Oct 05, 2018 2.361 2.389 2.316 2.325 217,007 -0.03(-1.16%)
Oct 04, 2018 2.525 2.543 2.316 2.352 575,623 -0.17(-6.83%)
Oct 03, 2018 2.489 2.534 2.452 2.525 255,086 +0.05(+2.21%)
Oct 02, 2018 2.543 2.579 2.452 2.470 394,236 -0.05(-2.16%)
Oct 01, 2018 2.489 2.543 2.461 2.525 511,971 +0.05(+1.83%)
Sep 28, 2018 2.507 2.520 2.416 2.480 379,845 -0.04(-1.44%)
Sep 27, 2018 2.470 2.543 2.407 2.516 525,981 +0.06(+2.59%)
Sep 26, 2018 2.616 2.616 2.389 2.452 1,325,855 +0.10(+4.25%)
Sep 25, 2018 2.271 2.361 2.271 2.352 582,713 +0.12(+5.28%)
Sep 24, 2018 2.180 2.325 2.180 2.234 559,774 +0.08(+3.80%)
Sep 21, 2018 2.134 2.171 2.107 2.153 382,157 +0.03(+1.28%)
Sep 20, 2018 2.116 2.153 2.062 2.125 258,157 +0.01(+0.43%)
Sep 19, 2018 2.053 2.125 2.053 2.116 353,157 +0.05(+2.64%)
Sep 18, 2018 2.053 2.107 2.007 2.062 272,395 +0.05(+2.72%)
Sep 17, 2018 2.016 2.080 1.998 2.007 227,745 -0.01(-0.45%)
Sep 14, 2018 2.098 2.153 1.998 2.016 533,875 -0.08(-3.90%)
Sep 13, 2018 2.098 2.153 2.080 2.098 185,409 -0.01(-0.43%)
Sep 12, 2018 2.107 2.180 2.089 2.107 314,362 +0.03(+1.31%)
Sep 11, 2018 2.007 2.089 2.007 2.080 357,892 +0.08(+4.09%)
Sep 10, 2018 2.035 2.107 1.998 1.998 319,495 -0.03(-1.35%)
Sep 07, 2018 2.053 2.089 2.007 2.025 264,901 -0.05(-2.62%)
Sep 06, 2018 2.180 2.207 2.062 2.080 366,909 -0.10(-4.58%)
Sep 05, 2018 2.225 2.225 2.143 2.180 340,951 -0.04(-1.64%)
Sep 04, 2018 2.198 2.252 2.153 2.216 712,703 +0.02(+0.83%)
Aug 31, 2018 2.198 2.198 2.198 0 +0.04(+1.68%)
Aug 30, 2018 2.225 2.280 2.134 2.162 579,289 -0.06(-2.86%)
Aug 29, 2018 2.153 2.243 2.128 2.225 501,096 +0.05(+2.08%)
Aug 28, 2018 2.171 2.289 2.162 2.180 793,037 +0.01(+0.42%)
Aug 27, 2018 2.162 2.225 2.134 2.171 682,721 +0.03(+1.27%)
Aug 24, 2018 2.071 2.171 2.044 2.143 678,327 +0.11(+5.36%)
Aug 23, 2018 2.071 2.071 2.007 2.035 433,219 -0.05(-2.18%)
Aug 22, 2018 2.053 2.107 1.998 2.080 596,848 +0.04(+1.78%)
Aug 21, 2018 2.053 2.107 1.998 2.044 708,395 +0.00(+0.00%)
Aug 20, 2018 2.134 2.134 2.007 2.044 871,383 -0.14(-6.25%)
Aug 17, 2018 2.089 2.198 1.998 2.180 830,265 +0.13(+6.19%)
Aug 16, 2018 2.053 2.062 1.980 2.053 601,955 +0.00(+0.00%)
Aug 15, 2018 2.062 2.116 1.885 2.053 1,143,325 +0.00(+0.00%)
Aug 14, 2018 2.307 2.334 2.044 2.053 1,533,776 -0.25(-11.02%)
Aug 13, 2018 2.398 2.407 2.234 2.307 758,729 -0.10(-4.15%)
Aug 10, 2018 2.516 2.534 2.371 2.407 665,885 -0.13(-5.02%)
Aug 09, 2018 2.171 2.570 2.125 2.534 2,456,753 +0.37(+17.23%)
Aug 08, 2018 2.062 2.225 2.035 2.162 1,293,157 +0.12(+5.78%)
Aug 07, 2018 2.679 2.679 1.817 2.044 5,031,654 -0.73(-26.23%)
Aug 06, 2018 2.752 2.816 2.734 2.770 669,754 +0.03(+0.99%)
Aug 03, 2018 2.788 2.797 2.698 2.743 416,178 -0.05(-1.63%)
Aug 02, 2018 2.698 2.816 2.634 2.788 498,223 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.