Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.807	2.870	2.761	2.843	153,122	+0.04(+1.29%)
Oct 28, 2021	2.797	2.829	2.734	2.807	265,942	-0.03(-0.96%)
Oct 27, 2021	2.952	2.970	2.797	2.834	295,200	-0.15(-4.88%)
Oct 26, 2021	3.070			2.979	343,807	-0.07(-2.38%)
Oct 25, 2021	2.961	3.070	2.961	3.052	330,766	+0.06(+2.13%)
Oct 22, 2021	3.034	3.061	2.954	2.988	161,515	-0.03(-0.90%)
Oct 21, 2021	3.088	3.088	2.961	3.015	178,154	-0.08(-2.64%)
Oct 20, 2021	3.052	3.097	3.034	3.097	166,523	+0.05(+1.79%)
Oct 19, 2021	3.088	3.106	3.025	3.043	158,618	-0.04(-1.18%)
Oct 18, 2021	2.997	3.088	2.970	3.079	459,256	+0.14(+4.63%)
Oct 15, 2021	2.997	3.015	2.943	2.943	198,676	-0.01(-0.31%)
Oct 14, 2021	2.888	2.952	2.797	2.952	226,501	+0.11(+3.83%)
Oct 13, 2021	2.897	2.897	2.779	2.843	208,012	-0.08(-2.79%)
Oct 12, 2021	3.043	3.088	2.852	2.925	272,429	-0.11(-3.59%)
Oct 11, 2021	2.988	3.124	2.952	3.034	404,208	+0.11(+3.73%)
Oct 08, 2021	2.952	2.988	2.897	2.925	411,802	+0.04(+1.26%)
Oct 07, 2021	2.852	2.925	2.761	2.888	231,134	+0.04(+1.27%)
Oct 06, 2021	2.952	2.970	2.734	2.852	672,385	-0.12(-3.98%)
Oct 05, 2021	2.906	3.015	2.852	2.970	435,227	+0.14(+4.81%)
Oct 04, 2021	2.852	3.070	2.807	2.834	928,468	+0.14(+5.05%)
Oct 01, 2021	2.670	2.725	2.599	2.698	274,225	+0.03(+1.02%)
Sep 30, 2021	2.616	2.707	2.551	2.670	182,562	+0.02(+0.69%)
Sep 29, 2021	2.616	2.743	2.543	2.652	613,134	+0.06(+2.46%)
Sep 28, 2021	2.507	2.633	2.434	2.589	599,737	+0.12(+4.78%)
Sep 27, 2021	2.380	2.498	2.378	2.470	411,667	+0.13(+5.43%)
Sep 24, 2021	2.371	2.389	2.321	2.343	120,716	-0.02(-0.77%)
Sep 23, 2021	2.262	2.407	2.262	2.361	246,377	+0.07(+3.17%)
Sep 22, 2021	2.252	2.316	2.225	2.289	103,151	+0.05(+2.44%)
Sep 21, 2021	2.216	2.262	2.189	2.234	89,531	+0.02(+0.82%)
Sep 20, 2021	2.271	2.271	2.180	2.216	157,992	-0.15(-6.15%)
Sep 17, 2021	2.307	2.361	2.280	2.361	174,646	+0.02(+0.78%)
Sep 16, 2021	2.361	2.361	2.316	2.343	70,745	-0.01(-0.39%)
Sep 15, 2021	2.280	2.407	2.241	2.352	332,524	+0.11(+4.86%)
Sep 14, 2021	2.298	2.307	2.225	2.243	75,123	-0.04(-1.59%)
Sep 13, 2021	2.289	2.316	2.262	2.280	93,035	+0.03(+1.21%)
Sep 10, 2021	2.271	2.334	2.234	2.252	122,138	+0.02(+0.81%)
Sep 09, 2021	2.225	2.271	2.225	2.234	102,207	-0.02(-0.81%)
Sep 08, 2021	2.271	2.280	2.198	2.252	67,150	-0.01(-0.40%)
Sep 07, 2021	2.289	2.298	2.207	2.262	181,007	-0.04(-1.58%)
Sep 03, 2021	2.316	2.343	2.271	2.298	70,599	-0.02(-0.78%)
Sep 02, 2021	2.289	2.398	2.280	2.316	287,726	+0.05(+2.00%)
Sep 01, 2021	2.271	2.289	2.207	2.271	156,951	+0.05(+2.04%)
Aug 31, 2021	2.198	2.271	2.180	2.225	120,187	-0.01(-0.41%)
Aug 30, 2021	2.280	2.316	2.216	2.234	88,279	-0.01(-0.40%)
Aug 27, 2021	2.216	2.271	2.202	2.243	184,661	+0.06(+2.92%)
Aug 26, 2021	2.143	2.189	2.134	2.180	123,978	+0.04(+1.69%)
Aug 25, 2021	2.143	2.171	2.116	2.143	247,363	+0.01(+0.43%)
Aug 24, 2021	2.116	2.171	2.089	2.134	138,506	+0.06(+3.07%)
Aug 23, 2021	2.071	2.143	2.053	2.071	312,290	+0.10(+5.07%)
Aug 20, 2021	1.880	1.989	1.871	1.971	127,313	+0.03(+1.40%)
Aug 19, 2021	2.044	2.080	1.926	1.944	384,553	-0.10(-4.89%)
Aug 18, 2021	2.098	2.171	2.044	2.044	160,437	-0.06(-3.02%)
Aug 17, 2021	2.180	2.252	2.062	2.107	427,393	-0.08(-3.73%)
Aug 16, 2021	2.280	2.289	2.180	2.189	242,089	-0.12(-5.12%)
Aug 13, 2021	2.398	2.398	2.289	2.307	214,281	-0.08(-3.42%)
Aug 12, 2021	2.425	2.425	2.289	2.389	187,144	-0.09(-3.66%)
Aug 11, 2021	2.470	2.489	2.389	2.480	170,712	+0.03(+1.11%)
Aug 10, 2021	2.425	2.470	2.425	2.452	134,399	+0.08(+3.45%)
Aug 09, 2021	2.389	2.407	2.334	2.371	150,770	-0.06(-2.61%)
Aug 06, 2021	2.489	2.489	2.389	2.434	111,955	-0.01(-0.37%)
Aug 05, 2021	2.498	2.534	2.425	2.443	132,856	+0.00(+0.00%)
Aug 04, 2021	2.507	2.525	2.380	2.443	248,145	-0.09(-3.58%)
Aug 03, 2021	2.434	2.534	2.380	2.534	98,916	+0.10(+4.10%)
Aug 02, 2021	2.579	2.643	2.434	2.434	186,874	-0.15(-5.96%)
Jul 30, 2021	2.634	2.634	2.525	2.589	159,101	-0.05(-1.72%)
Jul 29, 2021	2.607	2.670	2.470	2.634	241,765	+0.08(+3.20%)
Jul 28, 2021	2.389	2.602	2.371	2.552	343,897	+0.18(+7.66%)
Jul 27, 2021	2.352	2.375	2.275	2.371	188,206	+0.00(+0.00%)
Jul 26, 2021	2.343	2.407	2.325	2.371	93,345	+0.03(+1.16%)
Jul 23, 2021	2.443	2.443	2.307	2.343	99,540	-0.10(-4.09%)
Jul 22, 2021	2.389	2.461	2.307	2.443	151,271	+0.07(+3.07%)
Jul 21, 2021	2.243	2.398	2.243	2.371	372,096	+0.16(+7.41%)
Jul 20, 2021	2.171	2.252	2.162	2.207	432,979	+0.06(+2.97%)
Jul 19, 2021	2.216	2.248	2.134	2.143	608,507	-0.13(-5.60%)
Jul 16, 2021	2.407	2.461	2.271	2.271	680,529	-0.18(-7.41%)
Jul 15, 2021	2.607	2.670	2.443	2.452	736,077	-0.25(-9.09%)
Jul 14, 2021	2.825	2.879	2.661	2.698	344,658	-0.13(-4.50%)
Jul 13, 2021	2.870	2.897	2.807	2.825	98,197	-0.07(-2.51%)
Jul 12, 2021	2.879	2.922	2.843	2.897	89,837	+0.01(+0.31%)
Jul 09, 2021	2.770	2.943	2.770	2.888	177,021	+0.12(+4.26%)
Jul 08, 2021	2.797	2.870	2.643	2.770	315,914	-0.08(-2.87%)
Jul 07, 2021	2.861	2.879	2.752	2.852	202,859	-0.01(-0.32%)
Jul 06, 2021	3.025	3.025	2.825	2.861	360,318	-0.15(-5.12%)
Jul 02, 2021	3.079	3.079	2.943	3.015	182,537	+0.00(+0.00%)
Jul 01, 2021	3.006	3.079	2.997	3.015	254,974	+0.06(+2.15%)
Jun 30, 2021	2.870	3.042	2.870	2.952	236,834	+0.07(+2.52%)
Jun 29, 2021	2.988	3.052	2.852	2.879	285,737	-0.12(-3.94%)
Jun 28, 2021	3.270	3.361	2.970	2.997	544,522	-0.18(-5.71%)
Jun 25, 2021	3.106	3.179	3.052	3.179	524,379	+0.11(+3.55%)
Jun 24, 2021	2.943	3.070	2.920	3.070	571,346	+0.16(+5.63%)
Jun 23, 2021	2.906	2.997	2.879	2.906	197,854	+0.05(+1.91%)
Jun 22, 2021	2.934	2.979	2.816	2.852	210,923	-0.07(-2.48%)
Jun 21, 2021	2.843	2.952	2.816	2.925	171,171	+0.07(+2.55%)
Jun 18, 2021	2.743	2.916	2.743	2.852	182,142	+0.06(+2.28%)
Jun 17, 2021	2.906	2.934	2.570	2.788	556,460	-0.12(-4.06%)
Jun 16, 2021	2.961	3.005	2.870	2.906	243,287	-0.06(-2.14%)
Jun 15, 2021	3.015	3.017	2.906	2.970	194,718	+0.01(+0.31%)
Jun 14, 2021	3.015	3.043	2.907	2.961	303,409	+0.03(+0.93%)
Jun 11, 2021	2.879	2.952	2.852	2.934	121,752	+0.09(+3.19%)
Jun 10, 2021	3.015	3.043	2.816	2.843	287,416	-0.11(-3.69%)
Jun 09, 2021	3.025	3.097	2.952	2.952	299,131	-0.09(-2.98%)
Jun 08, 2021	2.943	3.079	2.870	3.043	598,892	+0.13(+4.36%)
Jun 07, 2021	2.816	2.934	2.752	2.916	364,314	+0.11(+3.88%)
Jun 04, 2021	2.797	2.816	2.734	2.807	248,849	+0.03(+0.98%)
Jun 03, 2021	2.788	2.825	2.707	2.779	256,456	-0.04(-1.29%)
Jun 02, 2021	2.770	2.843	2.688	2.816	470,761	+0.08(+2.99%)
Jun 01, 2021	2.552	2.743	2.552	2.734	659,785	+0.23(+9.06%)
May 28, 2021	2.425	2.539	2.407	2.507	441,808	+0.10(+4.15%)
May 27, 2021	2.398	2.425	2.361	2.407	182,789	+0.03(+1.15%)
May 26, 2021	2.316	2.398	2.316	2.380	178,887	+0.06(+2.75%)
May 25, 2021	2.452	2.470	2.316	2.316	236,585	-0.14(-5.56%)
May 24, 2021	2.434	2.489	2.380	2.452	89,071	+0.05(+2.27%)
May 21, 2021	2.425	2.470	2.380	2.398	163,118	-0.01(-0.38%)
May 20, 2021	2.425	2.434	2.361	2.407	94,434	-0.03(-1.12%)
May 19, 2021	2.334	2.452	2.334	2.434	146,175	-0.05(-1.83%)
May 18, 2021	2.552	2.552	2.452	2.480	216,258	-0.06(-2.50%)
May 17, 2021	2.425	2.616	2.407	2.543	525,308	+0.13(+5.26%)
May 14, 2021	2.316	2.447	2.307	2.416	360,404	+0.14(+5.98%)
May 13, 2021	2.443	2.443	2.252	2.280	587,333	-0.16(-6.69%)
May 12, 2021	2.461	2.534	2.416	2.443	367,126	-0.01(-0.37%)
May 11, 2021	2.307	2.480	2.289	2.452	332,222	+0.06(+2.66%)
May 10, 2021	2.489	2.498	2.371	2.389	116,325	-0.07(-2.95%)
May 07, 2021	2.316	2.489	2.316	2.461	175,725	+0.12(+5.04%)
May 06, 2021	2.407	2.470	2.271	2.343	234,425	-0.13(-5.15%)
May 05, 2021	2.361	2.506	2.298	2.470	466,146	+0.19(+8.37%)
May 04, 2021	2.325	2.325	2.207	2.280	131,341	-0.01(-0.40%)
May 03, 2021	2.225	2.298	2.189	2.289	106,899	+0.11(+5.00%)
Apr 30, 2021	2.271	2.298	2.180	2.180	232,311	-0.09(-4.00%)
Apr 29, 2021	2.325	2.352	2.262	2.271	174,301	-0.03(-1.19%)
Apr 28, 2021	2.271	2.334	2.189	2.298	250,368	+0.11(+4.98%)
Apr 27, 2021	2.271	2.271	2.171	2.189	169,805	-0.03(-1.23%)
Apr 26, 2021	2.125	2.234	2.125	2.216	166,495	+0.08(+3.83%)
Apr 23, 2021	2.134	2.170	2.107	2.134	152,378	+0.00(+0.00%)
Apr 22, 2021	2.153	2.162	2.098	2.134	114,056	-0.02(-0.84%)
Apr 21, 2021	2.107	2.171	2.098	2.153	131,206	+0.00(+0.00%)
Apr 20, 2021	2.125	2.271	2.107	2.153	334,576	+0.04(+1.72%)
Apr 19, 2021	2.098	2.180	2.080	2.116	143,652	+0.00(+0.00%)
Apr 16, 2021	2.280	2.289	2.107	2.116	214,034	-0.19(-8.27%)
Apr 15, 2021	2.262	2.316	2.198	2.307	255,805	+0.04(+1.60%)
Apr 14, 2021	2.080	2.316	2.062	2.271	535,913	+0.21(+10.13%)
Apr 13, 2021	2.025	2.103	1.989	2.062	227,452	+0.01(+0.44%)
Apr 12, 2021	2.044	2.189	1.962	2.053	503,495	+0.01(+0.44%)
Apr 09, 2021	2.071	2.098	2.016	2.044	108,889	-0.04(-1.75%)
Apr 08, 2021	2.098	2.107	2.025	2.080	208,855	-0.03(-1.29%)
Apr 07, 2021	2.143	2.171	2.089	2.107	145,394	-0.04(-1.69%)
Apr 06, 2021	2.134	2.180	2.116	2.143	208,455	+0.04(+1.72%)
Apr 05, 2021	2.134	2.171	2.084	2.107	251,428	-0.01(-0.43%)
Apr 01, 2021	2.062	2.153	2.016	2.116	304,647	+0.08(+4.02%)
Mar 31, 2021	2.098	2.134	2.035	2.035	249,869	-0.04(-1.75%)
Mar 30, 2021	1.989	2.098	1.971	2.071	292,069	+0.06(+3.17%)
Mar 29, 2021	2.089	2.116	1.953	2.007	665,196	-0.06(-3.07%)
Mar 26, 2021	2.162	2.212	2.044	2.071	789,528	-0.05(-2.15%)
Mar 25, 2021	2.062	2.134	2.016	2.116	303,044	+0.01(+0.43%)
Mar 24, 2021	2.134	2.234	2.044	2.107	630,384	+0.06(+3.11%)
Mar 23, 2021	2.143	2.166	2.025	2.044	704,699	-0.13(-5.86%)
Mar 22, 2021	2.134	2.262	2.116	2.171	376,114	+0.10(+4.82%)
Mar 19, 2021	2.216	2.298	2.071	2.071	743,286	-0.13(-5.79%)
Mar 18, 2021	2.443	2.489	2.198	2.198	609,799	-0.26(-10.70%)
Mar 17, 2021	2.361	2.489	2.352	2.461	281,185	+0.10(+4.23%)
Mar 16, 2021	2.625	2.634	2.171	2.361	1,460,506	-0.27(-10.34%)
Mar 15, 2021	2.634	2.716	2.570	2.634	359,968	-0.04(-1.36%)
Mar 12, 2021	2.897	2.897	2.670	2.670	508,552	-0.19(-6.67%)
Mar 11, 2021	2.770	2.888	2.725	2.861	359,414	+0.09(+3.28%)
Mar 10, 2021	2.743	2.825	2.607	2.770	1,646,710	-0.15(-5.28%)
Mar 09, 2021	2.943	3.025	2.870	2.925	388,225	-0.03(-0.92%)
Mar 08, 2021	3.088	3.161	2.906	2.952	492,180	-0.05(-1.52%)
Mar 05, 2021	3.015	3.015	2.752	2.997	498,423	+0.12(+4.10%)
Mar 04, 2021	2.897	3.024	2.746	2.879	525,076	+0.03(+0.96%)
Mar 03, 2021	2.888	2.997	2.825	2.852	407,839	-0.02(-0.63%)
Mar 02, 2021	2.952	3.025	2.861	2.870	347,679	-0.07(-2.47%)
Mar 01, 2021	3.052	3.106	2.925	2.943	466,696	-0.04(-1.22%)
Feb 26, 2021	2.934	3.015	2.743	2.979	512,185	+0.19(+6.84%)
Feb 25, 2021	2.934	3.006	2.761	2.788	279,700	-0.18(-6.12%)
Feb 24, 2021	2.752	3.134	2.752	2.970	568,311	+0.15(+5.48%)
Feb 23, 2021	2.816	2.834	2.552	2.816	403,601	+0.00(+0.00%)
Feb 22, 2021	2.688	2.906	2.679	2.816	605,914	+0.11(+4.03%)
Feb 19, 2021	2.679	2.734	2.657	2.707	214,254	+0.03(+1.02%)
Feb 18, 2021	2.725	2.725	2.607	2.679	234,728	-0.05(-1.67%)
Feb 17, 2021	2.779	2.797	2.634	2.725	390,654	-0.06(-2.28%)
Feb 16, 2021	2.788	2.875	2.688	2.788	535,918	+0.03(+0.99%)
Feb 12, 2021	2.652	2.761	2.598	2.761	322,042	+0.11(+4.11%)
Feb 11, 2021	2.670	2.679	2.534	2.652	249,123	-0.04(-1.35%)
Feb 10, 2021	2.661	2.707	2.616	2.688	172,182	+0.05(+2.07%)
Feb 09, 2021	2.725	2.725	2.625	2.634	291,914	-0.06(-2.36%)
Feb 08, 2021	2.743	2.777	2.652	2.698	484,664	-0.02(-0.67%)
Feb 05, 2021	2.698	2.770	2.652	2.716	656,086	+0.06(+2.40%)
Feb 04, 2021	2.698	2.725	2.598	2.652	467,223	-0.01(-0.34%)
Feb 03, 2021	2.425	2.698	2.398	2.661	916,981	+0.32(+13.57%)
Feb 02, 2021	2.171	2.389	2.116	2.343	1,118,865	+0.25(+12.17%)
Feb 01, 2021	1.989	2.116	1.989	2.089	371,329	+0.11(+5.50%)
Jan 29, 2021	2.035	2.053	1.907	1.980	228,567	-0.04(-1.80%)
Jan 28, 2021	2.016	2.071	1.962	2.016	223,776	+0.02(+0.91%)
Jan 27, 2021	2.062	2.116	1.953	1.998	325,986	-0.11(-5.17%)
Jan 26, 2021	2.044	2.125	2.016	2.107	206,870	+0.05(+2.20%)
Jan 25, 2021	2.116	2.116	1.889	2.062	297,020	-0.05(-2.16%)
Jan 22, 2021	2.044	2.125	1.980	2.107	315,987	+0.03(+1.31%)
Jan 21, 2021	2.071	2.180	2.016	2.080	574,177	-0.03(-1.29%)
Jan 20, 2021	2.180	2.189	2.084	2.107	276,642	-0.07(-3.33%)
Jan 19, 2021	2.180	2.216	2.143	2.180	228,262	+0.02(+0.84%)
Jan 15, 2021	2.035	2.198	2.035	2.162	558,868	+0.04(+1.71%)
Jan 14, 2021	2.044	2.171	2.044	2.125	564,337	+0.08(+4.00%)
Jan 13, 2021	2.143	2.189	2.003	2.044	386,027	-0.05(-2.60%)
Jan 12, 2021	1.944	2.116	1.862	2.098	536,088	+0.22(+11.59%)
Jan 11, 2021	1.880	1.924	1.826	1.880	261,975	-0.02(-0.96%)
Jan 08, 2021	1.762	1.935	1.753	1.898	638,911	+0.14(+7.73%)
Jan 07, 2021	1.762	1.807	1.726	1.762	323,021	+0.02(+1.04%)
Jan 06, 2021	1.798	1.817	1.726	1.744	233,225	+0.01(+0.52%)
Jan 05, 2021	1.708	1.853	1.689	1.735	657,268	+0.05(+3.24%)
Jan 04, 2021	1.635	1.689	1.589	1.680	252,982	+0.07(+4.52%)
Dec 31, 2020		1.608	1.608	1.608	191,056	+0.00(+0.00%)
Dec 30, 2020	1.589	1.644	1.562	1.608	191,056	+0.05(+2.91%)
Dec 29, 2020	1.635	1.689	1.535	1.562	516,240	-0.03(-1.71%)
Dec 28, 2020	1.589	1.662	1.562	1.589	251,696	+0.01(+0.57%)
Dec 24, 2020	1.698	1.735	1.571	1.580	271,286	-0.12(-6.95%)
Dec 23, 2020	1.508	1.726	1.499	1.698	918,441	+0.20(+13.33%)
Dec 22, 2020	1.526	1.526	1.453	1.499	489,418	+0.06(+4.43%)
Dec 21, 2020	1.471	1.471	1.390	1.435	364,881	-0.02(-1.25%)
Dec 18, 2020	1.471	1.508	1.435	1.453	483,670	-0.02(-1.23%)
Dec 17, 2020	1.462	1.480	1.417	1.471	323,493	+0.01(+0.62%)
Dec 16, 2020	1.399	1.490	1.399	1.462	345,202	+0.05(+3.87%)
Dec 15, 2020	1.408	1.440	1.399	1.408	126,728	+0.00(+0.00%)
Dec 14, 2020	1.462	1.481	1.390	1.408	223,876	-0.05(-3.73%)
Dec 11, 2020	1.535	1.535	1.462	1.462	284,278	-0.06(-4.17%)
Dec 10, 2020	1.417	1.562	1.390	1.526	653,149	+0.14(+9.80%)
Dec 09, 2020	1.390	1.458	1.371	1.390	215,506	+0.01(+0.66%)
Dec 08, 2020	1.381	1.399	1.362	1.381	271,211	-0.03(-1.94%)
Dec 07, 2020	1.453	1.466	1.399	1.408	152,176	-0.04(-2.52%)
Dec 04, 2020	1.390	1.453	1.381	1.444	370,597	+0.08(+6.00%)
Dec 03, 2020	1.381	1.417	1.335	1.362	357,987	-0.02(-1.32%)
Dec 02, 2020	1.317	1.435	1.311	1.381	263,001	+0.04(+2.70%)
Dec 01, 2020	1.453	1.453	1.317	1.344	554,184	-0.11(-7.50%)
Nov 30, 2020	1.499	1.499	1.426	1.453	310,798	-0.07(-4.76%)
Nov 27, 2020	1.499	1.544	1.471	1.526	174,949	+0.00(+0.00%)
Nov 25, 2020	1.471	1.544	1.426	1.526	495,670	+0.05(+3.07%)
Nov 24, 2020	1.490	1.526	1.390	1.480	764,774	-0.04(-2.40%)
Nov 23, 2020	1.617	1.626	1.453	1.517	1,346,619	-0.07(-4.57%)
Nov 20, 2020	1.526	1.662	1.417	1.589	2,973,255	-0.02(-1.13%)
Nov 19, 2020	1.163	1.608	1.153	1.608	4,793,641	+0.38(+31.11%)
Nov 18, 2020	1.199	1.308	1.063	1.226	16,248,690	+0.30(+32.35%)
Nov 17, 2020	0.9355	0.9355	0.9083	0.9264	1,302,205	+0.01(+0.99%)
Nov 16, 2020	0.9446	0.9446	0.9173	0.9173	290,492	+0.02(+2.44%)
Nov 13, 2020	0.9264	0.9264	0.8810	0.8955	212,383	-0.00(-0.41%)
Nov 12, 2020	0.9537	0.9537	0.8901	0.8992	163,037	-0.05(-5.71%)
Nov 11, 2020	1.017	1.017	0.9446	0.9537	191,003	-0.05(-4.55%)
Nov 10, 2020	0.9446	1.008	0.9173	0.9991	272,107	+0.05(+5.77%)
Nov 09, 2020	0.9173	0.9582	0.8992	0.9446	535,608	+0.08(+9.46%)
Nov 06, 2020	0.7993	0.9264	0.7993	0.8629	739,652	+0.05(+6.75%)
Nov 05, 2020	0.7902	0.8356	0.7720	0.8084	639,271	+0.02(+2.69%)
Nov 04, 2020	0.8356	0.8447	0.7811	0.7872	95,696	-0.02(-3.02%)
Nov 03, 2020	0.8012	0.8548	0.7739	0.8117	273,003	+0.07(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaalco Energy Inc (NY: EGY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Vaalco Energy Inc (NY: EGY )

Historical Prices

Sections

Services

Decatur Daily Democrat