Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.920	5.167	4.865	5.157	1,078,004	+0.26(+5.22%)
Feb 25, 2022	4.856	4.956	4.764	4.901	589,727	+0.05(+0.94%)
Feb 24, 2022	4.956	5.304	4.627	4.856	1,623,826	+0.06(+1.34%)
Feb 23, 2022	4.828	4.947	4.728	4.792	431,626	-0.03(-0.57%)
Feb 22, 2022	4.828	4.911	4.662	4.819	1,018,802	+0.21(+4.56%)
Feb 18, 2022				4.609	0	-0.47(-9.19%)
Feb 17, 2022	4.984	5.130	4.938	5.075	664,130	+0.07(+1.32%)
Feb 16, 2022	5.082	5.254	4.909	5.009	750,453	+0.01(+0.18%)
Feb 15, 2022	4.854	5.009	4.709	5.000	765,228	+0.03(+0.55%)
Feb 14, 2022	5.291	5.318	4.800	4.972	1,513,599	-0.25(-4.70%)
Feb 11, 2022	5.127	5.345	5.091	5.218	1,177,607	+0.21(+4.17%)
Feb 10, 2022	4.909	5.436	4.909	5.009	1,852,776	+0.15(+2.99%)
Feb 09, 2022	4.763	4.872	4.682	4.863	1,358,523	+0.16(+3.48%)
Feb 08, 2022	4.818	4.862	4.591	4.700	962,337	-0.14(-2.82%)
Feb 07, 2022	4.718	4.927	4.609	4.836	1,051,492	+0.12(+2.50%)
Feb 04, 2022	4.800	4.954	4.682	4.718	887,575	-0.05(-0.95%)
Feb 03, 2022	4.936			4.763	1,392,809	-0.26(-5.24%)
Feb 02, 2022	4.709	5.091	4.572	5.027	1,773,875	+0.40(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.