Indicators

Vaalco Energy Inc (NY: EGY )

6.065 -0.135 (-2.18%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.368	5.422	5.141	5.177	0	-0.22(-4.04%)
Feb 26, 2009	5.540	5.704	5.386	5.395	487,987	-0.07(-1.33%)
Feb 25, 2009	5.495	5.604	5.368	5.468	788,289	+0.02(+0.33%)
Feb 24, 2009	5.195	5.613	5.086	5.450	1,128,898	+0.33(+6.38%)
Feb 23, 2009	5.858	5.940	5.114	5.123	828,567	-0.73(-12.42%)
Feb 20, 2009	6.067	6.122	5.631	5.849	0	-0.32(-5.15%)
Feb 19, 2009	6.058	6.240	5.995	6.167	431,002	+0.14(+2.26%)
Feb 18, 2009	6.585	6.585	6.004	6.031	466,277	-0.50(-7.65%)
Feb 17, 2009	7.266	7.266	6.512	6.530	714,416	-0.84(-11.34%)
Feb 13, 2009	7.075	7.520	7.075	7.366	503,893	+0.21(+2.92%)
Feb 12, 2009	7.266	7.302	6.857	7.157	570,403	-0.25(-3.43%)
Feb 11, 2009	7.302	7.620	7.175	7.411	512,126	+0.13(+1.75%)
Feb 10, 2009	7.584	7.757	7.166	7.284	693,789	-0.27(-3.61%)
Feb 09, 2009	7.293	7.575	7.293	7.557	449,751	+0.15(+2.09%)
Feb 06, 2009	7.302	7.448	7.139	7.402	0	+0.15(+2.13%)
Feb 05, 2009	7.003	7.339	6.903	7.248	484,740	+0.16(+2.31%)
Feb 04, 2009	7.021	7.275	6.939	7.084	367,596	+0.09(+1.30%)
Feb 03, 2009	7.039	7.230	6.812	6.994	353,239	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.