Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.305 +0.095 (+1.53%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.536 6.536 6.263 6.418 907,330 -0.05(-0.70%)
May 30, 2006 6.591 6.654 6.318 6.463 1,332,614 +0.19(+3.04%)
May 26, 2006 5.845 6.318 5.836 6.272 1,176,075 +0.52(+9.00%)
May 25, 2006 5.618 5.818 5.591 5.754 1,360,666 +0.27(+4.98%)
May 24, 2006 5.591 5.727 5.482 5.482 923,171 -0.11(-1.95%)
May 23, 2006 5.636 5.845 5.527 5.591 1,668,463 -0.05(-0.81%)
May 22, 2006 5.691 5.727 5.463 5.636 733,740 -0.13(-2.21%)
May 19, 2006 5.909 6.027 5.554 5.763 963,763 -0.17(-2.91%)
May 18, 2006 6.045 6.181 5.918 5.936 514,168 -0.29(-4.67%)
May 17, 2006 6.272 6.363 6.045 6.227 490,407 +0.05(+0.88%)
May 16, 2006 6.072 6.263 6.018 6.172 576,322 +0.17(+2.88%)
May 15, 2006 6.354 6.354 5.909 6.000 1,143,623 -0.42(-6.52%)
May 12, 2006 6.754 6.754 6.363 6.418 628,025 -0.40(-5.87%)
May 11, 2006 6.872 6.900 6.718 6.818 550,800 -0.05(-0.79%)
May 10, 2006 6.772 6.872 6.509 6.872 791,604 +0.13(+1.89%)
May 09, 2006 6.363 6.745 6.272 6.745 1,333,054 +0.43(+6.76%)
May 08, 2006 6.381 6.391 6.154 6.318 618,344 -0.07(-1.14%)
May 05, 2006 6.191 6.400 6.136 6.391 696,338 +0.25(+4.15%)
May 04, 2006 6.263 6.272 6.045 6.136 1,079,600 -0.17(-2.74%)
May 03, 2006 6.463 6.500 6.245 6.309 638,365 -0.15(-2.39%)
May 02, 2006 6.554 6.654 6.372 6.463 761,902 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.