Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.616 2.707 2.551 2.670 182,562 +0.02(+0.69%)
Sep 29, 2021 2.616 2.743 2.543 2.652 613,134 +0.06(+2.46%)
Sep 28, 2021 2.507 2.633 2.434 2.589 599,737 +0.12(+4.78%)
Sep 27, 2021 2.380 2.498 2.378 2.470 411,667 +0.13(+5.43%)
Sep 24, 2021 2.371 2.389 2.321 2.343 120,716 -0.02(-0.77%)
Sep 23, 2021 2.262 2.407 2.262 2.361 246,377 +0.07(+3.17%)
Sep 22, 2021 2.252 2.316 2.225 2.289 103,151 +0.05(+2.44%)
Sep 21, 2021 2.216 2.262 2.189 2.234 89,531 +0.02(+0.82%)
Sep 20, 2021 2.271 2.271 2.180 2.216 157,992 -0.15(-6.15%)
Sep 17, 2021 2.307 2.361 2.280 2.361 174,646 +0.02(+0.78%)
Sep 16, 2021 2.361 2.361 2.316 2.343 70,745 -0.01(-0.39%)
Sep 15, 2021 2.280 2.407 2.241 2.352 332,524 +0.11(+4.86%)
Sep 14, 2021 2.298 2.307 2.225 2.243 75,123 -0.04(-1.59%)
Sep 13, 2021 2.289 2.316 2.262 2.280 93,035 +0.03(+1.21%)
Sep 10, 2021 2.271 2.334 2.234 2.252 122,138 +0.02(+0.81%)
Sep 09, 2021 2.225 2.271 2.225 2.234 102,207 -0.02(-0.81%)
Sep 08, 2021 2.271 2.280 2.198 2.252 67,150 -0.01(-0.40%)
Sep 07, 2021 2.289 2.298 2.207 2.262 181,007 -0.04(-1.58%)
Sep 03, 2021 2.316 2.343 2.271 2.298 70,599 -0.02(-0.78%)
Sep 02, 2021 2.289 2.398 2.280 2.316 287,726 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.