Indicators

Vaalco Energy Inc (NY: EGY )

6.285 +0.135 (+2.20%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.191	7.479	7.182	7.299	407,303	+0.02(+0.25%)
Feb 27, 2013	7.164	7.380	7.146	7.281	252,360	+0.10(+1.38%)
Feb 26, 2013	7.119	7.250	6.975	7.182	540,665	+0.11(+1.53%)
Feb 25, 2013	7.497	7.578	7.043	7.074	493,152	-0.36(-4.84%)
Feb 22, 2013	7.272	7.470	7.182	7.434	424,861	+0.22(+2.99%)
Feb 21, 2013	7.308	7.317	7.020	7.218	443,072	-0.10(-1.35%)
Feb 20, 2013	7.731	7.803	7.308	7.317	599,676	-0.44(-5.68%)
Feb 19, 2013	7.380	7.785	7.380	7.758	1,316,435	+0.41(+5.64%)
Feb 15, 2013	7.362	7.434	7.227	7.344	449,683	+0.04(+0.62%)
Feb 14, 2013	7.380	7.416	7.299	7.299	268,487	-0.09(-1.22%)
Feb 13, 2013	7.263	7.389	7.218	7.389	362,090	+0.16(+2.24%)
Feb 12, 2013	7.254	7.290	7.164	7.227	372,730	-0.04(-0.50%)
Feb 11, 2013	7.452	7.452	7.182	7.263	401,914	-0.22(-2.89%)
Feb 08, 2013	7.479	7.533	7.443	7.479	247,988	+0.04(+0.61%)
Feb 07, 2013	7.605	7.650	7.425	7.434	335,585	-0.15(-2.02%)
Feb 06, 2013	7.551	7.587	7.479	7.587	318,228	+0.10(+1.32%)
Feb 04, 2013	7.605	7.677	7.479	7.488	284,847	-0.21(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.