Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.795	5.976	5.722	5.831	681,409	-0.09(-1.53%)
Feb 27, 2007	6.131	6.149	5.450	5.922	1,157,152	-0.27(-4.40%)
Feb 26, 2007	6.303	6.676	5.949	6.194	324,729	-0.02(-0.29%)
Feb 23, 2007	6.303	6.467	6.176	6.213	773,783	-0.08(-1.30%)
Feb 22, 2007	6.022	6.294	5.958	6.294	822,228	+0.26(+4.37%)
Feb 21, 2007	6.031	6.222	5.922	6.031	675,794	+0.06(+0.99%)
Feb 20, 2007	5.995	5.995	5.904	5.972	423,004	-0.02(-0.38%)
Feb 16, 2007	6.149	6.149	5.904	5.995	373,019	+0.08(+1.38%)
Feb 15, 2007	6.031	6.040	5.831	5.913	524,847	-0.13(-2.11%)
Feb 14, 2007	6.340	6.340	5.995	6.040	568,749	-0.25(-4.04%)
Feb 13, 2007	6.040	6.312	6.040	6.294	980,970	+0.25(+4.21%)
Feb 12, 2007	6.221	6.503	5.922	6.040	565,388	-0.09(-1.48%)
Feb 09, 2007	5.985	6.249	5.949	6.131	1,055,089	+0.18(+3.05%)
Feb 08, 2007	5.786	5.949	5.677	5.949	662,913	+0.15(+2.66%)
Feb 07, 2007	5.904	5.904	5.767	5.795	373,459	-0.07(-1.24%)
Feb 06, 2007	5.867	5.876	5.777	5.867	447,557	+0.07(+1.25%)
Feb 05, 2007	5.795	5.895	5.767	5.795	465,723	-0.03(-0.47%)
Feb 02, 2007	5.867	5.904	5.795	5.822	270,626	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.