Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.232 6.196 6.196 6.196 607,707 -0.04(-0.58%)
Dec 30, 2013 6.358 6.376 6.196 6.232 510,051 -0.10(-1.56%)
Dec 27, 2013 6.340 6.376 6.167 6.331 395,097 +0.03(+0.43%)
Dec 26, 2013 6.493 6.502 6.277 6.304 337,624 -0.15(-2.37%)
Dec 24, 2013 6.268 6.475 6.232 6.457 210,525 +0.15(+2.42%)
Dec 23, 2013 6.475 6.547 6.277 6.304 669,070 -0.14(-2.23%)
Dec 20, 2013 6.277 6.565 6.232 6.448 1,706,877 +0.19(+3.02%)
Dec 19, 2013 6.097 6.286 6.025 6.259 538,153 +0.14(+2.35%)
Dec 18, 2013 6.061 6.241 5.944 6.115 721,087 +0.04(+0.74%)
Dec 17, 2013 5.998 6.111 5.854 6.070 565,840 +0.08(+1.35%)
Dec 16, 2013 5.854 5.998 5.836 5.989 531,314 +0.16(+2.78%)
Dec 13, 2013 5.836 5.872 5.665 5.827 555,189 -0.02(-0.31%)
Dec 12, 2013 5.845 5.998 5.764 5.845 801,889 +0.00(+0.00%)
Dec 11, 2013 5.683 5.863 5.558 5.845 753,612 +0.15(+2.69%)
Dec 10, 2013 5.674 5.791 5.603 5.692 748,165 +0.04(+0.64%)
Dec 09, 2013 5.845 5.854 5.576 5.656 890,028 -0.14(-2.48%)
Dec 06, 2013 5.486 6.241 5.450 5.800 2,200,886 +0.49(+9.32%)
Dec 05, 2013 5.279 5.378 5.189 5.306 396,737 +0.01(+0.17%)
Dec 04, 2013 5.243 5.396 5.216 5.297 508,870 +0.05(+1.03%)
Dec 03, 2013 5.189 5.346 5.144 5.243 568,982 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.