Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7554 0.8099 0.7239 0.7603 348,833 -0.01(-1.69%)
Oct 29, 2020 0.7824 0.7835 0.7284 0.7734 213,375 +0.02(+2.38%)
Oct 28, 2020 0.8094 0.8094 0.7554 0.7554 282,016 -0.07(-8.34%)
Oct 27, 2020 0.8543 0.8613 0.7967 0.8241 459,168 -0.04(-4.20%)
Oct 26, 2020 0.8723 0.8903 0.8543 0.8603 226,726 -0.01(-1.38%)
Oct 23, 2020 0.8723 0.8813 0.8723 0.8723 111,867 -0.01(-1.01%)
Oct 22, 2020 0.8723 0.8903 0.8723 0.8812 116,309 +0.00(+0.48%)
Oct 21, 2020 0.8813 0.9083 0.8723 0.8770 93,490 +0.00(+0.54%)
Oct 20, 2020 0.8813 0.8993 0.8723 0.8723 113,209 +0.00(+0.00%)
Oct 19, 2020 0.8993 0.9173 0.8633 0.8723 180,296 -0.04(-3.96%)
Oct 16, 2020 0.9263 0.9263 0.9083 0.9083 70,723 -0.02(-1.94%)
Oct 15, 2020 0.9263 0.9622 0.9083 0.9263 75,700 +0.01(+0.98%)
Oct 14, 2020 0.9173 0.9353 0.9083 0.9173 105,666 +0.00(+0.00%)
Oct 13, 2020 0.9442 0.9532 0.8993 0.9173 207,573 -0.02(-1.92%)
Oct 12, 2020 0.9802 0.9892 0.9263 0.9353 295,224 -0.04(-4.59%)
Oct 09, 2020 1.025 1.204 0.9442 0.9802 2,815,135 +0.07(+7.92%)
Oct 08, 2020 0.8993 0.9263 0.8903 0.9083 195,236 +0.02(+2.02%)
Oct 07, 2020 0.8903 0.9173 0.8813 0.8903 132,856 +0.01(+0.68%)
Oct 06, 2020 0.9173 0.9174 0.8813 0.8843 214,865 -0.05(-5.45%)
Oct 05, 2020 0.9353 0.9442 0.9173 0.9353 129,325 -0.02(-1.89%)
Oct 02, 2020 0.9442 0.9892 0.9173 0.9532 242,304 -0.05(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.