Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.159 3.195 3.114 3.141 278,206 -0.11(-3.32%)
Oct 28, 2005 3.078 3.249 3.078 3.249 238,986 +0.13(+4.03%)
Oct 27, 2005 3.339 3.366 3.060 3.123 566,746 -0.21(-6.22%)
Oct 26, 2005 3.195 3.357 3.150 3.330 665,184 +0.19(+6.02%)
Oct 25, 2005 2.898 3.231 2.889 3.141 1,041,497 +0.24(+8.39%)
Oct 24, 2005 2.907 3.006 2.835 2.898 456,529 -0.01(-0.31%)
Oct 21, 2005 2.754 2.943 2.745 2.907 379,867 +0.14(+5.21%)
Oct 20, 2005 4.419 4.419 2.763 2.763 538,858 -0.11(-3.76%)
Oct 19, 2005 2.970 2.970 2.790 2.871 840,064 -0.06(-2.15%)
Oct 18, 2005 3.042 3.051 2.934 2.934 421,420 -0.12(-3.83%)
Oct 17, 2005 3.015 3.141 3.015 3.051 549,858 +0.05(+1.80%)
Oct 14, 2005 2.934 3.060 2.934 2.997 844,397 -0.11(-3.48%)
Oct 13, 2005 3.285 3.285 2.997 3.105 553,968 -0.14(-4.17%)
Oct 12, 2005 3.420 3.465 3.195 3.240 489,639 -0.15(-4.51%)
Oct 11, 2005 3.429 3.501 3.294 3.393 361,090 -0.04(-1.05%)
Oct 10, 2005 3.573 3.573 3.339 3.429 256,541 -0.04(-1.04%)
Oct 07, 2005 3.375 3.600 3.267 3.465 414,643 +0.15(+4.62%)
Oct 06, 2005 3.375 3.411 3.267 3.312 461,751 -0.15(-4.42%)
Oct 05, 2005 3.375 3.528 3.375 3.465 538,414 +0.11(+3.22%)
Oct 04, 2005 3.654 3.663 3.348 3.357 730,736 -0.30(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.