Skip to main content

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.864 1.876 1.814 1.845 180,643 -0.02(-0.98%)
Sep 27, 2019 1.845 1.882 1.836 1.864 169,189 +0.01(+0.49%)
Sep 26, 2019 1.909 1.930 1.836 1.854 138,997 -0.06(-3.32%)
Sep 25, 2019 1.891 1.964 1.864 1.918 190,337 +0.02(+0.96%)
Sep 24, 2019 1.927 1.964 1.854 1.900 235,533 -0.06(-3.24%)
Sep 23, 2019 1.909 1.973 1.873 1.964 282,759 +0.07(+3.85%)
Sep 20, 2019 1.827 1.900 1.809 1.891 498,547 +0.06(+3.48%)
Sep 19, 2019 1.809 1.836 1.782 1.827 111,215 +0.03(+1.52%)
Sep 18, 2019 1.791 1.818 1.736 1.800 301,390 +0.01(+0.51%)
Sep 17, 2019 1.882 1.882 1.773 1.791 309,979 -0.03(-1.50%)
Sep 16, 2019 1.782 1.927 1.754 1.818 1,304,192 +0.15(+8.70%)
Sep 13, 2019 1.673 1.727 1.664 1.673 140,037 +0.03(+1.66%)
Sep 12, 2019 1.709 1.709 1.618 1.645 268,919 -0.06(-3.72%)
Sep 11, 2019 1.745 1.791 1.664 1.709 341,468 -0.02(-1.05%)
Sep 10, 2019 1.709 1.764 1.695 1.727 333,804 +0.03(+1.60%)
Sep 09, 2019 1.682 1.718 1.682 1.700 202,647 +0.03(+1.63%)
Sep 06, 2019 1.636 1.727 1.636 1.673 165,339 +0.02(+1.10%)
Sep 05, 2019 1.691 1.736 1.654 1.654 159,001 -0.01(-0.55%)
Sep 04, 2019 1.673 1.736 1.654 1.664 361,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.