Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.529 1.538 1.484 1.529 265,690 +0.03(+1.80%)
Sep 29, 2015 1.502 1.601 1.457 1.502 344,655 -0.01(-0.60%)
Sep 28, 2015 1.610 1.637 1.511 1.511 280,670 -0.11(-6.67%)
Sep 25, 2015 1.754 1.790 1.619 1.619 759,307 -0.13(-7.22%)
Sep 24, 2015 1.655 1.745 1.646 1.745 453,536 +0.04(+2.65%)
Sep 23, 2015 1.835 1.835 1.628 1.700 1,312,276 -0.13(-6.90%)
Sep 22, 2015 1.781 1.853 1.772 1.826 343,603 +0.00(+0.00%)
Sep 21, 2015 1.799 1.906 1.772 1.826 481,844 +0.02(+0.99%)
Sep 18, 2015 1.844 1.844 1.682 1.808 1,221,087 +0.02(+1.01%)
Sep 17, 2015 1.619 1.974 1.601 1.790 2,336,829 +0.23(+15.03%)
Sep 16, 2015 1.466 1.610 1.448 1.556 706,829 +0.13(+8.81%)
Sep 15, 2015 1.439 1.466 1.376 1.430 185,018 +0.00(+0.00%)
Sep 14, 2015 1.484 1.511 1.421 1.430 224,584 -0.05(-3.64%)
Sep 11, 2015 1.502 1.522 1.484 1.484 139,013 -0.04(-2.94%)
Sep 10, 2015 1.484 1.520 1.448 1.529 203,640 +0.04(+2.41%)
Sep 09, 2015 1.565 1.610 1.457 1.493 484,554 -0.10(-6.21%)
Sep 08, 2015 1.484 1.601 1.475 1.592 783,758 +0.09(+5.99%)
Sep 04, 2015 1.520 1.502 1.502 1.502 341,161 -0.04(-2.91%)
Sep 03, 2015 1.556 1.592 1.520 1.547 134,937 +0.04(+2.99%)
Sep 02, 2015 1.547 1.556 1.430 1.502 642,309 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.