Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.275 4.536 4.212 4.374 883,066 +0.01(+0.21%)
Sep 29, 2011 4.554 4.590 4.221 4.365 674,678 -0.04(-0.82%)
Sep 28, 2011 4.797 4.824 4.392 4.401 671,224 -0.39(-8.08%)
Sep 27, 2011 4.824 5.013 4.734 4.788 728,631 +0.11(+2.31%)
Sep 26, 2011 4.545 4.680 4.320 4.680 838,989 +0.22(+4.84%)
Sep 23, 2011 4.608 4.725 4.420 4.464 868,885 -0.14(-3.13%)
Sep 22, 2011 4.824 4.851 4.500 4.608 1,218,787 -0.38(-7.58%)
Sep 21, 2011 5.220 5.427 4.968 4.986 899,222 -0.23(-4.32%)
Sep 20, 2011 5.301 5.346 5.166 5.211 574,405 -0.04(-0.69%)
Sep 19, 2011 5.139 5.369 5.094 5.247 726,300 -0.01(-0.17%)
Sep 16, 2011 5.598 5.598 5.220 5.256 2,095,032 -0.30(-5.35%)
Sep 15, 2011 5.373 5.580 5.310 5.553 615,559 +0.24(+4.58%)
Sep 14, 2011 5.364 5.391 5.166 5.310 806,933 -0.03(-0.51%)
Sep 13, 2011 5.337 5.445 5.175 5.337 645,658 +0.03(+0.51%)
Sep 12, 2011 5.184 5.337 5.085 5.310 884,609 +0.07(+1.37%)
Sep 09, 2011 5.400 5.435 5.175 5.238 834,693 -0.17(-3.16%)
Sep 08, 2011 5.535 5.679 5.355 5.409 686,822 -0.19(-3.38%)
Sep 07, 2011 5.562 5.814 5.535 5.598 743,738 +0.14(+2.64%)
Sep 06, 2011 5.004 5.481 5.004 5.454 786,582 +0.23(+4.30%)
Sep 02, 2011 5.211 5.355 5.130 5.229 790,119 -0.17(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.