Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.025 -0.175 (-2.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.200 2.273 2.182 2.227 120,084 -0.01(-0.41%)
Aug 30, 2021 2.282 2.318 2.218 2.236 88,204 -0.01(-0.40%)
Aug 27, 2021 2.218 2.273 2.204 2.245 184,503 +0.06(+2.92%)
Aug 26, 2021 2.145 2.191 2.136 2.182 123,872 +0.04(+1.70%)
Aug 25, 2021 2.145 2.173 2.118 2.145 247,151 +0.01(+0.43%)
Aug 24, 2021 2.118 2.173 2.091 2.136 138,387 +0.06(+3.07%)
Aug 23, 2021 2.073 2.145 2.054 2.073 312,023 +0.10(+5.07%)
Aug 20, 2021 1.882 1.991 1.873 1.973 127,204 +0.03(+1.40%)
Aug 19, 2021 2.045 2.082 1.927 1.945 384,225 -0.10(-4.89%)
Aug 18, 2021 2.100 2.173 2.045 2.045 160,300 -0.06(-3.02%)
Aug 17, 2021 2.182 2.254 2.064 2.109 427,028 -0.08(-3.73%)
Aug 16, 2021 2.282 2.291 2.182 2.191 241,882 -0.12(-5.12%)
Aug 13, 2021 2.400 2.400 2.291 2.309 214,098 -0.08(-3.42%)
Aug 12, 2021 2.427 2.427 2.291 2.391 186,985 -0.09(-3.66%)
Aug 11, 2021 2.473 2.491 2.391 2.482 170,566 +0.03(+1.11%)
Aug 10, 2021 2.427 2.473 2.427 2.454 134,284 +0.08(+3.45%)
Aug 09, 2021 2.391 2.409 2.336 2.373 150,641 -0.06(-2.61%)
Aug 06, 2021 2.491 2.491 2.391 2.436 111,859 -0.01(-0.37%)
Aug 05, 2021 2.500 2.536 2.427 2.445 132,743 +0.00(+0.00%)
Aug 04, 2021 2.509 2.527 2.382 2.445 247,934 -0.09(-3.58%)
Aug 03, 2021 2.436 2.536 2.382 2.536 98,831 +0.10(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.