Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.844 3.015 2.844 2.925 238,995 +0.07(+2.52%)
Jun 29, 2021 2.961 3.024 2.826 2.853 288,344 -0.12(-3.94%)
Jun 28, 2021 3.240 3.330 2.943 2.970 549,491 -0.18(-5.71%)
Jun 25, 2021 3.078 3.150 3.024 3.150 529,164 +0.11(+3.55%)
Jun 24, 2021 2.916 3.042 2.894 3.042 576,559 +0.16(+5.63%)
Jun 23, 2021 2.880 2.970 2.853 2.880 199,659 +0.05(+1.91%)
Jun 22, 2021 2.907 2.952 2.790 2.826 212,848 -0.07(-2.48%)
Jun 21, 2021 2.817 2.925 2.790 2.898 172,733 +0.07(+2.55%)
Jun 18, 2021 2.718 2.889 2.718 2.826 183,804 +0.06(+2.28%)
Jun 17, 2021 2.880 2.907 2.547 2.763 561,538 -0.12(-4.06%)
Jun 16, 2021 2.934 2.977 2.844 2.880 245,507 -0.06(-2.14%)
Jun 15, 2021 2.988 2.990 2.880 2.943 196,495 +0.01(+0.31%)
Jun 14, 2021 2.988 3.015 2.881 2.934 306,178 +0.03(+0.93%)
Jun 11, 2021 2.853 2.925 2.826 2.907 122,863 +0.09(+3.19%)
Jun 10, 2021 2.988 3.015 2.790 2.817 290,039 -0.11(-3.69%)
Jun 09, 2021 2.997 3.069 2.925 2.925 301,860 -0.09(-2.99%)
Jun 08, 2021 2.916 3.051 2.844 3.015 604,357 +0.13(+4.36%)
Jun 07, 2021 2.790 2.907 2.727 2.889 367,639 +0.11(+3.88%)
Jun 04, 2021 2.772 2.790 2.709 2.781 251,120 +0.03(+0.98%)
Jun 03, 2021 2.763 2.799 2.682 2.754 258,796 -0.04(-1.29%)
Jun 02, 2021 2.745 2.817 2.664 2.790 475,057 +0.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.