Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.545 7.827 7.345 7.772 854,199 +0.25(+3.26%)
Mar 28, 2014 7.318 7.663 7.300 7.527 1,010,688 +0.22(+2.99%)
Mar 27, 2014 6.981 7.418 6.945 7.309 1,178,610 +0.35(+5.10%)
Mar 26, 2014 6.981 7.083 6.881 6.954 638,262 +0.05(+0.66%)
Mar 25, 2014 6.791 6.954 6.791 6.909 635,959 +0.21(+3.12%)
Mar 24, 2014 6.672 6.800 6.636 6.700 624,861 +0.07(+1.10%)
Mar 21, 2014 6.400 6.672 6.372 6.627 1,320,405 +0.23(+3.55%)
Mar 20, 2014 6.345 6.418 6.136 6.400 545,701 +0.01(+0.14%)
Mar 19, 2014 6.491 6.491 6.291 6.391 608,996 -0.06(-0.99%)
Mar 18, 2014 6.245 6.527 6.172 6.454 737,312 +0.21(+3.35%)
Mar 17, 2014 6.518 6.618 6.045 6.245 1,055,374 -0.23(-3.51%)
Mar 14, 2014 5.654 6.591 5.627 6.472 2,487,867 +1.04(+19.06%)
Mar 13, 2014 5.654 5.654 5.300 5.436 775,894 -0.17(-3.08%)
Mar 12, 2014 5.472 5.645 5.436 5.609 445,040 +0.09(+1.65%)
Mar 11, 2014 5.954 5.981 5.491 5.518 638,774 -0.44(-7.33%)
Mar 10, 2014 6.009 6.072 5.900 5.954 267,679 -0.09(-1.50%)
Mar 07, 2014 6.100 6.136 5.936 6.045 273,536 +0.03(+0.45%)
Mar 06, 2014 6.181 6.181 5.991 6.018 248,567 -0.13(-2.07%)
Mar 05, 2014 6.318 6.363 6.100 6.145 366,490 -0.20(-3.15%)
Mar 04, 2014 6.191 6.391 6.136 6.345 508,287 +0.26(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.