Indicators

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.283	4.497	4.253	4.351	1,365,447	+0.17(+3.96%)
Feb 28, 2024	4.243	4.292	4.175	4.185	314,323	-0.08(-1.83%)
Feb 27, 2024	4.146	4.283	4.146	4.263	608,719	+0.14(+3.31%)
Feb 26, 2024	4.087	4.146	4.063	4.126	392,212	+0.00(+0.00%)
Feb 23, 2024	4.078	4.146	4.014	4.126	592,552	-0.01(-0.24%)
Feb 22, 2024	4.156	4.190	4.097	4.136	491,102	-0.05(-1.17%)
Feb 21, 2024	4.195	4.273	4.122	4.185	609,527	+0.00(+0.00%)
Feb 20, 2024	4.263	4.292	4.165	4.185	412,164	-0.08(-1.83%)
Feb 16, 2024	4.292	4.312	4.248	4.263	450,489	-0.05(-1.13%)
Feb 15, 2024	4.156	4.341	4.156	4.312	695,094	+0.18(+4.25%)
Feb 14, 2024	4.146	4.209	4.078	4.136	618,291	+0.00(+0.00%)
Feb 13, 2024	4.195	4.273	4.117	4.136	791,526	-0.14(-3.20%)
Feb 12, 2024	4.097	4.312	4.097	4.273	837,060	+0.20(+4.78%)
Feb 09, 2024	4.117	4.156	4.068	4.078	1,464,717	-0.05(-1.18%)
Feb 08, 2024	4.068	4.126	4.044	4.126	959,377	+0.06(+1.44%)
Feb 07, 2024	3.990	4.087	3.990	4.068	535,218	+0.04(+0.97%)
Feb 06, 2024	4.000	4.092	3.985	4.029	502,598	+0.04(+0.98%)
Feb 05, 2024	4.019	4.058	3.931	3.990	623,275	-0.05(-1.21%)
Feb 02, 2024	4.136	4.136	4.009	4.039	760,523	-0.11(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.