Indicators

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.881	6.191	5.881	6.054	931,481	-0.40(-6.20%)
Feb 27, 2014	6.409	6.491	6.363	6.454	338,531	+0.00(+0.00%)
Feb 26, 2014	6.509	6.627	6.372	6.454	353,249	-0.05(-0.70%)
Feb 25, 2014	6.718	6.727	6.427	6.500	514,646	-0.25(-3.64%)
Feb 24, 2014	6.327	6.772	6.309	6.745	593,902	+0.44(+6.92%)
Feb 21, 2014	6.381	6.472	6.281	6.309	670,552	-0.05(-0.72%)
Feb 20, 2014	6.072	6.391	6.072	6.354	579,183	+0.27(+4.48%)
Feb 19, 2014	6.127	6.218	6.018	6.081	432,419	-0.09(-1.47%)
Feb 18, 2014	6.054	6.191	6.027	6.172	348,877	+0.15(+2.41%)
Feb 14, 2014	6.045	6.027	6.027	6.027	277,655	-0.01(-0.15%)
Feb 13, 2014	6.009	6.100	5.963	6.036	290,075	-0.01(-0.15%)
Feb 12, 2014	6.063	6.181	6.018	6.045	386,498	-0.01(-0.15%)
Feb 11, 2014	5.891	6.150	5.836	6.054	479,833	+0.18(+3.10%)
Feb 10, 2014	5.791	5.936	5.709	5.872	334,626	+0.05(+0.94%)
Feb 07, 2014	5.836	5.845	5.681	5.818	599,248	+0.02(+0.31%)
Feb 06, 2014	5.527	5.800	5.500	5.800	532,194	+0.30(+5.45%)
Feb 05, 2014	5.582	5.582	5.372	5.500	423,176	-0.08(-1.47%)
Feb 04, 2014	5.445	5.627	5.391	5.582	592,737	+0.19(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.