Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.284	7.466	7.066	7.166	1,111,942	-0.11(-1.50%)
Feb 28, 2012	7.184	7.493	7.003	7.275	2,896,223	+0.07(+1.01%)
Feb 27, 2012	7.593	7.593	7.166	7.203	1,667,080	-0.50(-6.49%)
Feb 24, 2012	7.729	7.875	7.684	7.702	618,271	+0.00(+0.00%)
Feb 23, 2012	7.657	7.829	7.421	7.702	945,011	+0.04(+0.47%)
Feb 22, 2012	7.838	7.838	7.602	7.666	911,083	-0.15(-1.86%)
Feb 21, 2012	7.729	8.111	7.611	7.811	1,819,115	+0.20(+2.63%)
Feb 17, 2012	7.693	7.775	7.493	7.611	744,528	-0.03(-0.36%)
Feb 16, 2012	7.747	7.793	7.457	7.638	1,585,475	-0.13(-1.64%)
Feb 15, 2012	6.567	8.111	6.540	7.766	5,045,247	+1.25(+19.25%)
Feb 14, 2012	6.630	6.639	6.403	6.512	952,017	-0.13(-1.92%)
Feb 13, 2012	6.403	6.648	6.104	6.639	1,244,156	+0.35(+5.48%)
Feb 10, 2012	5.767	6.467	5.767	6.294	1,702,753	+0.45(+7.61%)
Feb 09, 2012	5.822	5.876	5.777	5.849	364,628	+0.04(+0.62%)
Feb 08, 2012	5.813	5.858	5.722	5.813	369,017	+0.05(+0.79%)
Feb 07, 2012	5.840	5.867	5.749	5.767	352,636	-0.07(-1.24%)
Feb 06, 2012	5.795	5.876	5.695	5.840	521,029	-0.02(-0.31%)
Feb 03, 2012	5.767	5.876	5.710	5.858	410,930	+0.25(+4.37%)
Feb 02, 2012	5.668	5.804	5.559	5.613	437,022	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.