Indicators

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.735	3.789	3.672	3.771	549,724	+0.07(+1.95%)
Nov 27, 2009	3.771	3.807	3.690	3.699	181,924	-0.16(-4.20%)
Nov 25, 2009	3.834	3.897	3.807	3.861	256,957	+0.00(+0.00%)
Nov 24, 2009	3.807	3.888	3.690	3.861	325,020	+0.05(+1.18%)
Nov 23, 2009	3.807	3.915	3.776	3.816	425,538	+0.04(+1.19%)
Nov 20, 2009	3.897	3.897	3.753	3.771	651,771	-0.14(-3.46%)
Nov 19, 2009	4.014	4.014	3.888	3.906	827,349	-0.12(-2.91%)
Nov 18, 2009	4.032	4.050	3.969	4.023	467,520	+0.00(+0.00%)
Nov 17, 2009	4.005	4.086	3.969	4.023	663,792	-0.02(-0.45%)
Nov 16, 2009	4.050	4.140	4.005	4.041	791,503	+0.06(+1.58%)
Nov 13, 2009	4.095	4.113	3.924	3.978	827,798	-0.13(-3.07%)
Nov 12, 2009	4.140	4.140	3.959	4.104	795,086	-0.06(-1.51%)
Nov 11, 2009	4.131	4.203	4.095	4.167	395,080	+0.07(+1.76%)
Nov 10, 2009	4.194	4.194	3.987	4.095	384,674	-0.13(-2.99%)
Nov 09, 2009	4.140	4.257	4.133	4.221	462,941	+0.12(+2.85%)
Nov 06, 2009	4.176	4.230	4.077	4.104	266,263	-0.12(-2.77%)
Nov 05, 2009	4.149	4.275	4.104	4.221	477,168	+0.10(+2.40%)
Nov 04, 2009	4.104	4.212	4.041	4.122	618,881	+0.09(+2.23%)
Nov 03, 2009	3.798	4.068	3.780	4.032	574,902	+0.22(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.