Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7636 0.8187 0.7318 0.7686 345,089 -0.01(-1.69%)
Oct 29, 2020 0.7909 0.7920 0.7363 0.7818 211,085 +0.02(+2.38%)
Oct 28, 2020 0.8181 0.8181 0.7636 0.7636 278,988 -0.07(-8.34%)
Oct 27, 2020 0.8636 0.8707 0.8053 0.8330 454,239 -0.04(-4.20%)
Oct 26, 2020 0.8818 0.9000 0.8636 0.8696 224,292 -0.01(-1.38%)
Oct 23, 2020 0.8818 0.8909 0.8818 0.8818 110,666 -0.01(-1.01%)
Oct 22, 2020 0.8818 0.9000 0.8818 0.8908 115,060 +0.00(+0.48%)
Oct 21, 2020 0.8909 0.9181 0.8818 0.8865 92,486 +0.00(+0.54%)
Oct 20, 2020 0.8909 0.9090 0.8818 0.8818 111,993 +0.00(+0.00%)
Oct 19, 2020 0.9090 0.9272 0.8727 0.8818 178,360 -0.04(-3.96%)
Oct 16, 2020 0.9363 0.9363 0.9181 0.9181 69,963 -0.02(-1.94%)
Oct 15, 2020 0.9363 0.9727 0.9181 0.9363 74,887 +0.01(+0.98%)
Oct 14, 2020 0.9272 0.9454 0.9181 0.9272 104,532 +0.00(+0.00%)
Oct 13, 2020 0.9545 0.9636 0.9090 0.9272 205,345 -0.02(-1.92%)
Oct 12, 2020 0.9909 0.9999 0.9363 0.9454 292,055 -0.05(-4.59%)
Oct 09, 2020 1.036 1.217 0.9545 0.9909 2,784,915 +0.07(+7.92%)
Oct 08, 2020 0.9090 0.9363 0.9000 0.9181 193,141 +0.02(+2.02%)
Oct 07, 2020 0.9000 0.9272 0.8909 0.9000 131,429 +0.01(+0.68%)
Oct 06, 2020 0.9272 0.9273 0.8909 0.8939 212,559 -0.05(-5.45%)
Oct 05, 2020 0.9454 0.9545 0.9272 0.9454 127,937 -0.02(-1.89%)
Oct 02, 2020 0.9545 0.9999 0.9272 0.9636 239,703 -0.05(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.