Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

19.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.89	19.89	19.78	19.85	16,878	-0.16(-0.82%)
Feb 28, 2024	20.28	20.29	19.99	20.01	42,034	-0.46(-2.23%)
Feb 27, 2024	20.24	20.47	20.24	20.47	46,301	+0.49(+2.45%)
Feb 26, 2024	19.96	20.08	19.89	19.98	42,113	+0.09(+0.45%)
Feb 23, 2024	20.06	20.06	19.87	19.89	19,892	-0.23(-1.13%)
Feb 22, 2024	20.27	20.27	20.12	20.12	14,906	-0.10(-0.51%)
Feb 21, 2024	20.21	20.25	20.10	20.22	16,111	+0.02(+0.10%)
Feb 20, 2024	20.13	20.20	20.12	20.20	36,063	+0.29(+1.43%)
Feb 16, 2024	19.78	19.95	19.75	19.91	16,394	+0.16(+0.84%)
Feb 15, 2024	19.69	19.75	19.60	19.75	8,018	+0.17(+0.87%)
Feb 14, 2024	19.60	19.69	19.55	19.58	43,074	+0.16(+0.82%)
Feb 13, 2024	19.55	19.68	19.25	19.42	85,838	-0.55(-2.75%)
Feb 12, 2024	19.75	20.08	19.75	19.97	20,773	+0.20(+0.99%)
Feb 09, 2024	19.73	19.84	19.70	19.77	16,297	+0.08(+0.43%)
Feb 08, 2024	19.94	19.94	19.66	19.69	20,805	-0.39(-1.94%)
Feb 07, 2024	20.05	20.09	19.98	20.08	18,938	-0.07(-0.35%)
Feb 06, 2024	19.92	20.15	19.92	20.15	11,297	+0.53(+2.70%)
Feb 05, 2024	19.62	19.64	19.36	19.62	16,404	-0.01(-0.05%)
Feb 02, 2024	19.72	19.73	19.56	19.63	22,476	-0.42(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.