Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qudian Inc ADR (NY: QD )

1.890 -0.070 (-3.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.050 2.100 2.040 2.060 654,250 -0.01(-0.48%)
Jan 30, 2024 2.030 2.095 2.020 2.070 761,314 +0.01(+0.49%)
Jan 29, 2024 2.010 2.080 2.000 2.060 472,227 +0.03(+1.48%)
Jan 26, 2024 2.020 2.090 2.010 2.030 307,175 -0.01(-0.49%)
Jan 25, 2024 2.070 2.070 2.022 2.040 323,969 -0.02(-0.97%)
Jan 24, 2024 2.050 2.090 2.010 2.060 935,665 +0.04(+1.98%)
Jan 23, 2024 2.000 2.060 1.970 2.020 789,055 +0.01(+0.50%)
Jan 22, 2024 2.120 2.160 2.000 2.010 1,230,775 -0.13(-6.07%)
Jan 19, 2024 2.190 2.210 2.110 2.140 1,697,243 -0.03(-1.38%)
Jan 18, 2024 2.130 2.200 2.125 2.170 1,229,869 +0.02(+0.93%)
Jan 17, 2024 2.150 2.210 2.140 2.150 2,799,281 +0.00(+0.00%)
Jan 16, 2024 2.130 2.200 2.100 2.150 1,203,455 -0.01(-0.46%)
Jan 12, 2024 2.200 2.240 2.160 2.160 651,640 -0.03(-1.37%)
Jan 11, 2024 2.240 2.250 2.150 2.190 755,356 -0.05(-2.23%)
Jan 10, 2024 2.150 2.245 2.135 2.240 1,416,838 +0.07(+3.23%)
Jan 09, 2024 2.110 2.185 2.090 2.170 1,279,316 +0.06(+2.84%)
Jan 08, 2024 2.140 2.185 2.110 2.110 405,452 -0.06(-2.76%)
Jan 05, 2024 2.100 2.190 2.090 2.170 730,798 +0.05(+2.36%)
Jan 04, 2024 2.060 2.145 2.040 2.120 902,263 +0.03(+1.44%)
Jan 03, 2024 1.960 2.090 1.960 2.090 724,961 +0.11(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.