Indicators

Qudian Inc ADR (NY: QD )

1.890 -0.070 (-3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.260	1.200	1.260	295,681	+0.04(+3.28%)
Apr 27, 2023	1.200	1.260	1.200	1.220	275,578	+0.02(+1.67%)
Apr 26, 2023	1.160	1.218	1.155	1.200	312,436	+0.03(+2.56%)
Apr 25, 2023	1.200	1.200	1.150	1.170	306,746	-0.06(-4.88%)
Apr 24, 2023	1.250	1.280	1.230	1.230	262,787	-0.04(-3.15%)
Apr 21, 2023	1.310	1.310	1.270	1.270	332,433	-0.03(-2.31%)
Apr 20, 2023	1.250	1.330	1.240	1.300	588,926	+0.05(+4.00%)
Apr 19, 2023	1.190	1.280	1.180	1.250	450,111	+0.03(+2.46%)
Apr 18, 2023	1.190	1.240	1.190	1.220	279,034	+0.03(+2.52%)
Apr 17, 2023	1.140	1.190	1.140	1.190	291,005	+0.04(+3.48%)
Apr 14, 2023	1.160	1.200	1.110	1.150	379,917	-0.03(-2.54%)
Apr 13, 2023	1.140	1.195	1.140	1.180	280,651	+0.04(+3.51%)
Apr 12, 2023	1.190	1.200	1.140	1.140	313,509	-0.06(-5.00%)
Apr 11, 2023	1.180	1.205	1.163	1.200	561,957	+0.01(+0.84%)
Apr 10, 2023	1.160	1.190	1.153	1.190	276,761	+0.01(+0.85%)
Apr 06, 2023	1.140	1.190	1.140	1.180	287,893	+0.01(+0.85%)
Apr 05, 2023	1.150	1.190	1.150	1.170	238,893	-0.01(-0.85%)
Apr 04, 2023	1.200	1.200	1.150	1.180	442,693	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.